
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 9.379 | 9.379 | 9.379 | 9.379 | -0.17% |
Feb 24, 2025 | 9.395 | 9.395 | 9.395 | 9.395 | 0.13% |
Feb 21, 2025 | 9.383 | 9.383 | 9.383 | 9.383 | 0.23% |
Feb 20, 2025 | 9.362 | 9.362 | 9.362 | 9.362 | 0.06% |
Feb 19, 2025 | 9.356 | 9.356 | 9.356 | 9.356 | -0.43% |
Feb 18, 2025 | 9.397 | 9.397 | 9.397 | 9.397 | -0.16% |
Feb 17, 2025 | 9.412 | 9.412 | 9.412 | 9.412 | 0.82% |
Feb 14, 2025 | 9.335 | 9.335 | 9.335 | 9.335 | 0.16% |
Feb 13, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | 0.51% |
Feb 12, 2025 | 9.273 | 9.273 | 9.273 | 9.273 | -0.06% |
Feb 11, 2025 | 9.279 | 9.279 | 9.279 | 9.279 | -0.18% |
Feb 10, 2025 | 9.295 | 9.295 | 9.295 | 9.295 | -0.33% |
Feb 07, 2025 | 9.326 | 9.326 | 9.326 | 9.326 | 0.04% |
Feb 06, 2025 | 9.323 | 9.323 | 9.323 | 9.323 | -0.25% |
Feb 05, 2025 | 9.346 | 9.346 | 9.346 | 9.346 | 0.05% |
Feb 04, 2025 | 9.342 | 9.342 | 9.342 | 9.342 | -0.01% |
Feb 03, 2025 | 9.342 | 9.342 | 9.342 | 9.342 | -1.72% |
Jan 31, 2025 | 9.506 | 9.506 | 9.506 | 9.506 | 1.01% |
Jan 30, 2025 | 9.411 | 9.411 | 9.411 | 9.411 | 0.73% |
Jan 29, 2025 | 9.343 | 9.343 | 9.343 | 9.343 | 0.28% |
Jan 28, 2025 | 9.317 | 9.317 | 9.317 | 9.317 | 0.04% |
Highest: 9.506 | Lowest: 9.273 | Difference: 0.233 | Average: 9.355 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review