Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,285.132 | 1,285.132 | 1,285.132 | 1,285.132 | 0.60% |
May 14, 2024 | 1,277.489 | 1,277.489 | 1,277.489 | 1,277.489 | 0.35% |
May 13, 2024 | 1,273.001 | 1,273.001 | 1,273.001 | 1,273.001 | 0.55% |
May 10, 2024 | 1,266.011 | 1,266.011 | 1,266.011 | 1,266.011 | 0.50% |
May 09, 2024 | 1,259.718 | 1,259.718 | 1,259.718 | 1,259.718 | -1.03% |
May 08, 2024 | 1,272.891 | 1,272.891 | 1,272.891 | 1,272.891 | 0.21% |
May 07, 2024 | 1,270.212 | 1,270.212 | 1,270.212 | 1,270.212 | -1.20% |
May 06, 2024 | 1,285.677 | 1,285.677 | 1,285.677 | 1,285.677 | -0.00% |
May 03, 2024 | 1,285.735 | 1,285.735 | 1,285.735 | 1,285.735 | -0.44% |
May 02, 2024 | 1,291.427 | 1,291.427 | 1,291.427 | 1,291.427 | 0.19% |
Apr 30, 2024 | 1,288.967 | 1,288.967 | 1,288.967 | 1,288.967 | -0.08% |
Apr 29, 2024 | 1,289.954 | 1,289.954 | 1,289.954 | 1,289.954 | 0.72% |
Apr 26, 2024 | 1,280.727 | 1,280.727 | 1,280.727 | 1,280.727 | -0.29% |
Apr 25, 2024 | 1,284.416 | 1,284.416 | 1,284.416 | 1,284.416 | 0.96% |
Apr 24, 2024 | 1,272.224 | 1,272.224 | 1,272.224 | 1,272.224 | 0.67% |
Apr 23, 2024 | 1,263.814 | 1,263.814 | 1,263.814 | 1,263.814 | 0.36% |
Apr 22, 2024 | 1,259.222 | 1,259.222 | 1,259.222 | 1,259.222 | 0.94% |
Apr 19, 2024 | 1,247.500 | 1,247.500 | 1,247.500 | 1,247.500 | 0.68% |
Apr 18, 2024 | 1,239.125 | 1,239.125 | 1,239.125 | 1,239.125 | -0.68% |
Apr 16, 2024 | 1,247.574 | 1,247.574 | 1,247.574 | 1,247.574 | -0.26% |
Highest: 1,291.427 | Lowest: 1,239.125 | Difference: 52.302 | Average: 1,272.041 | Change %: 2.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review