Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 170.271 | 170.271 | 170.271 | 170.271 | -0.44% |
May 27, 2024 | 171.028 | 171.028 | 171.028 | 171.028 | 0.44% |
May 24, 2024 | 170.279 | 170.279 | 170.279 | 170.279 | 0.21% |
May 23, 2024 | 169.928 | 169.928 | 169.928 | 169.928 | 0.26% |
May 22, 2024 | 169.481 | 169.481 | 169.481 | 169.481 | 0.34% |
May 21, 2024 | 168.900 | 168.900 | 168.900 | 168.900 | 1.00% |
May 20, 2024 | 167.227 | 167.227 | 167.227 | 167.227 | 0.00% |
May 17, 2024 | 167.227 | 167.227 | 167.227 | 167.227 | 1.19% |
May 16, 2024 | 165.268 | 165.268 | 165.268 | 165.268 | 1.18% |
May 15, 2024 | 163.338 | 163.338 | 163.338 | 163.338 | 1.03% |
May 14, 2024 | 161.671 | 161.671 | 161.671 | 161.671 | 0.59% |
May 13, 2024 | 160.718 | 160.718 | 160.718 | 160.718 | 0.25% |
May 10, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | 0.53% |
May 09, 2024 | 159.479 | 159.479 | 159.479 | 159.479 | -1.40% |
May 08, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | 0.65% |
May 07, 2024 | 160.694 | 160.694 | 160.694 | 160.694 | -1.34% |
May 06, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | -0.75% |
May 03, 2024 | 164.107 | 164.107 | 164.107 | 164.107 | -0.47% |
May 02, 2024 | 164.883 | 164.883 | 164.883 | 164.883 | 0.84% |
May 01, 2024 | 163.511 | 163.511 | 163.511 | 163.511 | 0.00% |
Apr 30, 2024 | 163.511 | 163.511 | 163.511 | 163.511 | 0.47% |
Apr 29, 2024 | 162.752 | 162.752 | 162.752 | 162.752 | 0.89% |
Highest: 171.028 | Lowest: 159.479 | Difference: 11.549 | Average: 164.964 | Change %: 5.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review