Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,031.629 | 1,031.629 | 1,031.629 | 1,031.629 | 0.01% |
May 09, 2024 | 1,031.475 | 1,031.475 | 1,031.475 | 1,031.475 | 0.02% |
May 08, 2024 | 1,031.310 | 1,031.310 | 1,031.310 | 1,031.310 | 0.01% |
May 07, 2024 | 1,031.179 | 1,031.179 | 1,031.179 | 1,031.179 | -0.12% |
May 06, 2024 | 1,032.413 | 1,032.413 | 1,032.413 | 1,032.413 | 0.02% |
May 05, 2024 | 1,032.215 | 1,032.215 | 1,032.215 | 1,032.215 | 0.04% |
May 03, 2024 | 1,031.831 | 1,031.831 | 1,031.831 | 1,031.831 | 0.02% |
May 02, 2024 | 1,031.624 | 1,031.624 | 1,031.624 | 1,031.624 | 0.02% |
May 01, 2024 | 1,031.387 | 1,031.387 | 1,031.387 | 1,031.387 | 0.02% |
Apr 30, 2024 | 1,031.193 | 1,031.193 | 1,031.193 | 1,031.193 | -0.10% |
Apr 29, 2024 | 1,032.188 | 1,032.188 | 1,032.188 | 1,032.188 | 0.02% |
Apr 28, 2024 | 1,032.021 | 1,032.021 | 1,032.021 | 1,032.021 | 0.04% |
Apr 26, 2024 | 1,031.638 | 1,031.638 | 1,031.638 | 1,031.638 | 0.01% |
Apr 25, 2024 | 1,031.496 | 1,031.496 | 1,031.496 | 1,031.496 | 0.01% |
Apr 24, 2024 | 1,031.395 | 1,031.395 | 1,031.395 | 1,031.395 | 0.02% |
Apr 23, 2024 | 1,031.232 | 1,031.232 | 1,031.232 | 1,031.232 | -0.11% |
Apr 22, 2024 | 1,032.319 | 1,032.319 | 1,032.319 | 1,032.319 | 0.02% |
Apr 21, 2024 | 1,032.136 | 1,032.136 | 1,032.136 | 1,032.136 | 0.04% |
Apr 19, 2024 | 1,031.760 | 1,031.760 | 1,031.760 | 1,031.760 | 0.01% |
Apr 18, 2024 | 1,031.611 | 1,031.611 | 1,031.611 | 1,031.611 | 0.02% |
Apr 17, 2024 | 1,031.429 | 1,031.429 | 1,031.429 | 1,031.429 | 0.02% |
Apr 16, 2024 | 1,031.243 | 1,031.243 | 1,031.243 | 1,031.243 | -0.12% |
Apr 15, 2024 | 1,032.529 | 1,032.529 | 1,032.529 | 1,032.529 | 0.02% |
Apr 14, 2024 | 1,032.299 | 1,032.299 | 1,032.299 | 1,032.299 | 0.04% |
Apr 12, 2024 | 1,031.925 | 1,031.925 | 1,031.925 | 1,031.925 | 0.02% |
Apr 11, 2024 | 1,031.736 | 1,031.736 | 1,031.736 | 1,031.736 | 0.02% |
Highest: 1,032.529 | Lowest: 1,031.179 | Difference: 1.349 | Average: 1,031.739 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review