Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,032.486 | 1,032.486 | 1,032.486 | 1,032.486 | 0.06% |
May 17, 2024 | 1,031.897 | 1,031.897 | 1,031.897 | 1,031.897 | 0.02% |
May 16, 2024 | 1,031.699 | 1,031.699 | 1,031.699 | 1,031.699 | 0.02% |
May 15, 2024 | 1,031.484 | 1,031.484 | 1,031.484 | 1,031.484 | 0.02% |
May 14, 2024 | 1,031.259 | 1,031.259 | 1,031.259 | 1,031.259 | -0.10% |
May 13, 2024 | 1,032.246 | 1,032.246 | 1,032.246 | 1,032.246 | 0.02% |
May 12, 2024 | 1,032.037 | 1,032.037 | 1,032.037 | 1,032.037 | 0.04% |
May 10, 2024 | 1,031.638 | 1,031.638 | 1,031.638 | 1,031.638 | 0.02% |
May 09, 2024 | 1,031.482 | 1,031.482 | 1,031.482 | 1,031.482 | 0.02% |
May 08, 2024 | 1,031.315 | 1,031.315 | 1,031.315 | 1,031.315 | 0.01% |
May 07, 2024 | 1,031.182 | 1,031.182 | 1,031.182 | 1,031.182 | -0.12% |
May 06, 2024 | 1,032.429 | 1,032.429 | 1,032.429 | 1,032.429 | 0.02% |
May 05, 2024 | 1,032.229 | 1,032.229 | 1,032.229 | 1,032.229 | 0.04% |
May 03, 2024 | 1,031.840 | 1,031.840 | 1,031.840 | 1,031.840 | 0.02% |
May 02, 2024 | 1,031.631 | 1,031.631 | 1,031.631 | 1,031.631 | 0.02% |
May 01, 2024 | 1,031.391 | 1,031.391 | 1,031.391 | 1,031.391 | 0.02% |
Apr 30, 2024 | 1,031.196 | 1,031.196 | 1,031.196 | 1,031.196 | -0.10% |
Apr 29, 2024 | 1,032.204 | 1,032.204 | 1,032.204 | 1,032.204 | 0.02% |
Apr 28, 2024 | 1,032.035 | 1,032.035 | 1,032.035 | 1,032.035 | 0.04% |
Apr 26, 2024 | 1,031.647 | 1,031.647 | 1,031.647 | 1,031.647 | 0.01% |
Apr 25, 2024 | 1,031.503 | 1,031.503 | 1,031.503 | 1,031.503 | 0.01% |
Apr 24, 2024 | 1,031.399 | 1,031.399 | 1,031.399 | 1,031.399 | 0.02% |
Apr 23, 2024 | 1,031.234 | 1,031.234 | 1,031.234 | 1,031.234 | -0.11% |
Apr 22, 2024 | 1,032.336 | 1,032.336 | 1,032.336 | 1,032.336 | 0.02% |
Apr 21, 2024 | 1,032.150 | 1,032.150 | 1,032.150 | 1,032.150 | 0.04% |
Highest: 1,032.486 | Lowest: 1,031.182 | Difference: 1.305 | Average: 1,031.758 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review