Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 86.692 | 86.692 | 86.692 | 86.692 | 0.18% |
May 21, 2024 | 86.536 | 86.536 | 86.536 | 86.536 | 0.61% |
May 17, 2024 | 86.014 | 86.014 | 86.014 | 86.014 | 0.21% |
May 16, 2024 | 85.833 | 85.833 | 85.833 | 85.833 | 1.31% |
May 15, 2024 | 84.720 | 84.720 | 84.720 | 84.720 | 0.53% |
May 14, 2024 | 84.274 | 84.274 | 84.274 | 84.274 | 0.27% |
May 13, 2024 | 84.051 | 84.051 | 84.051 | 84.051 | 0.55% |
May 10, 2024 | 83.590 | 83.590 | 83.590 | 83.590 | 0.40% |
May 09, 2024 | 83.259 | 83.259 | 83.259 | 83.259 | -1.09% |
May 08, 2024 | 84.179 | 84.179 | 84.179 | 84.179 | 0.28% |
May 07, 2024 | 83.942 | 83.942 | 83.942 | 83.942 | -1.09% |
May 06, 2024 | 84.864 | 84.864 | 84.864 | 84.864 | 0.02% |
May 03, 2024 | 84.848 | 84.848 | 84.848 | 84.848 | -0.33% |
May 02, 2024 | 85.129 | 85.129 | 85.129 | 85.129 | 0.08% |
Apr 30, 2024 | 85.057 | 85.057 | 85.057 | 85.057 | -0.02% |
Apr 29, 2024 | 85.075 | 85.075 | 85.075 | 85.075 | 0.65% |
Apr 26, 2024 | 84.526 | 84.526 | 84.526 | 84.526 | -0.44% |
Apr 25, 2024 | 84.897 | 84.897 | 84.897 | 84.897 | 0.97% |
Apr 24, 2024 | 84.079 | 84.079 | 84.079 | 84.079 | 0.58% |
Apr 23, 2024 | 83.591 | 83.591 | 83.591 | 83.591 | 0.32% |
Highest: 86.692 | Lowest: 83.259 | Difference: 3.433 | Average: 84.758 | Change %: 4.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review