Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.624 | 23.624 | 23.624 | 23.624 | 0.09% |
May 30, 2024 | 23.603 | 23.603 | 23.603 | 23.603 | 0.05% |
May 29, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.05% |
May 28, 2024 | 23.578 | 23.578 | 23.578 | 23.578 | 0.01% |
May 27, 2024 | 23.575 | 23.575 | 23.575 | 23.575 | 0.05% |
May 24, 2024 | 23.562 | 23.562 | 23.562 | 23.562 | 0.06% |
May 22, 2024 | 23.547 | 23.547 | 23.547 | 23.547 | -0.00% |
May 21, 2024 | 23.548 | 23.548 | 23.548 | 23.548 | 0.16% |
May 17, 2024 | 23.511 | 23.511 | 23.511 | 23.511 | -0.04% |
May 16, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.07% |
May 15, 2024 | 23.504 | 23.504 | 23.504 | 23.504 | 0.00% |
May 14, 2024 | 23.504 | 23.504 | 23.504 | 23.504 | 0.04% |
May 13, 2024 | 23.494 | 23.494 | 23.494 | 23.494 | 0.01% |
May 10, 2024 | 23.492 | 23.492 | 23.492 | 23.492 | 0.03% |
May 09, 2024 | 23.485 | 23.485 | 23.485 | 23.485 | 0.02% |
May 08, 2024 | 23.479 | 23.479 | 23.479 | 23.479 | 0.06% |
May 07, 2024 | 23.466 | 23.466 | 23.466 | 23.466 | 0.03% |
May 06, 2024 | 23.459 | 23.459 | 23.459 | 23.459 | 0.06% |
May 03, 2024 | 23.446 | 23.446 | 23.446 | 23.446 | 0.00% |
May 02, 2024 | 23.445 | 23.445 | 23.445 | 23.445 | 0.03% |
Highest: 23.624 | Lowest: 23.445 | Difference: 0.179 | Average: 23.522 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review