Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5,349.504 | 5,349.504 | 5,349.504 | 5,349.504 | 0.01% |
May 15, 2024 | 5,348.710 | 5,348.710 | 5,348.710 | 5,348.710 | 0.02% |
May 14, 2024 | 5,347.522 | 5,347.522 | 5,347.522 | 5,347.522 | 0.03% |
May 13, 2024 | 5,346.021 | 5,346.021 | 5,346.021 | 5,346.021 | 0.06% |
May 10, 2024 | 5,342.772 | 5,342.772 | 5,342.772 | 5,342.772 | 0.01% |
May 09, 2024 | 5,342.343 | 5,342.343 | 5,342.343 | 5,342.343 | 0.01% |
May 08, 2024 | 5,341.909 | 5,341.909 | 5,341.909 | 5,341.909 | 0.02% |
May 07, 2024 | 5,341.042 | 5,341.042 | 5,341.042 | 5,341.042 | 0.03% |
May 06, 2024 | 5,339.654 | 5,339.654 | 5,339.654 | 5,339.654 | 0.07% |
May 03, 2024 | 5,336.157 | 5,336.157 | 5,336.157 | 5,336.157 | 0.02% |
May 02, 2024 | 5,334.903 | 5,334.903 | 5,334.903 | 5,334.903 | 0.04% |
Apr 30, 2024 | 5,332.538 | 5,332.538 | 5,332.538 | 5,332.538 | 0.02% |
Apr 29, 2024 | 5,331.650 | 5,331.650 | 5,331.650 | 5,331.650 | 0.04% |
Apr 26, 2024 | 5,329.719 | 5,329.719 | 5,329.719 | 5,329.719 | 0.02% |
Apr 25, 2024 | 5,328.738 | 5,328.738 | 5,328.738 | 5,328.738 | 0.01% |
Apr 24, 2024 | 5,328.159 | 5,328.159 | 5,328.159 | 5,328.159 | 0.00% |
Apr 23, 2024 | 5,327.986 | 5,327.986 | 5,327.986 | 5,327.986 | 0.03% |
Apr 22, 2024 | 5,326.308 | 5,326.308 | 5,326.308 | 5,326.308 | 0.05% |
Apr 19, 2024 | 5,323.488 | 5,323.488 | 5,323.488 | 5,323.488 | 0.01% |
Apr 18, 2024 | 5,322.955 | 5,322.955 | 5,322.955 | 5,322.955 | 0.03% |
Highest: 5,349.504 | Lowest: 5,322.955 | Difference: 26.549 | Average: 5,336.104 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review