Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 658.593 | 658.593 | 658.593 | 658.593 | -0.53% |
May 27, 2024 | 662.090 | 662.090 | 662.090 | 662.090 | -0.05% |
May 24, 2024 | 662.428 | 662.428 | 662.428 | 662.428 | 0.22% |
May 23, 2024 | 660.962 | 660.962 | 660.962 | 660.962 | 1.04% |
May 22, 2024 | 654.152 | 654.152 | 654.152 | 654.152 | 0.27% |
May 21, 2024 | 652.381 | 652.381 | 652.381 | 652.381 | 0.70% |
May 17, 2024 | 647.858 | 647.858 | 647.858 | 647.858 | 0.74% |
May 16, 2024 | 643.107 | 643.107 | 643.107 | 643.107 | 0.99% |
May 15, 2024 | 636.802 | 636.802 | 636.802 | 636.802 | 0.48% |
May 14, 2024 | 633.774 | 633.774 | 633.774 | 633.774 | 0.65% |
May 13, 2024 | 629.688 | 629.688 | 629.688 | 629.688 | -0.01% |
May 10, 2024 | 629.733 | 629.733 | 629.733 | 629.733 | 0.80% |
May 09, 2024 | 624.759 | 624.759 | 624.759 | 624.759 | -1.71% |
May 08, 2024 | 635.616 | 635.616 | 635.616 | 635.616 | 0.35% |
May 07, 2024 | 633.425 | 633.425 | 633.425 | 633.425 | -1.13% |
May 06, 2024 | 640.679 | 640.679 | 640.679 | 640.679 | -0.28% |
May 03, 2024 | 642.482 | 642.482 | 642.482 | 642.482 | -0.44% |
May 02, 2024 | 645.298 | 645.298 | 645.298 | 645.298 | 0.40% |
Apr 30, 2024 | 642.711 | 642.711 | 642.711 | 642.711 | -0.16% |
Apr 29, 2024 | 643.762 | 643.762 | 643.762 | 643.762 | 0.71% |
Highest: 662.428 | Lowest: 624.759 | Difference: 37.669 | Average: 644.015 | Change %: 3.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review