Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 45.195 | 45.195 | 45.195 | 45.195 | -0.94% |
May 27, 2024 | 45.625 | 45.625 | 45.625 | 45.625 | 0.00% |
May 24, 2024 | 45.623 | 45.623 | 45.623 | 45.623 | 0.35% |
May 23, 2024 | 45.462 | 45.462 | 45.462 | 45.462 | 0.64% |
May 22, 2024 | 45.174 | 45.174 | 45.174 | 45.174 | 0.21% |
May 21, 2024 | 45.079 | 45.079 | 45.079 | 45.079 | 0.78% |
May 20, 2024 | 44.731 | 44.731 | 44.731 | 44.731 | 0.00% |
May 17, 2024 | 44.731 | 44.731 | 44.731 | 44.731 | 0.57% |
May 16, 2024 | 44.476 | 44.476 | 44.476 | 44.476 | 0.65% |
May 15, 2024 | 44.187 | 44.187 | 44.187 | 44.187 | 0.48% |
May 14, 2024 | 43.977 | 43.977 | 43.977 | 43.977 | 0.70% |
May 13, 2024 | 43.671 | 43.671 | 43.671 | 43.671 | 0.03% |
May 10, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | 0.37% |
May 09, 2024 | 43.497 | 43.497 | 43.497 | 43.497 | -1.26% |
May 08, 2024 | 44.053 | 44.053 | 44.053 | 44.053 | 0.66% |
May 07, 2024 | 43.763 | 43.763 | 43.763 | 43.763 | -0.74% |
May 06, 2024 | 44.088 | 44.088 | 44.088 | 44.088 | -0.94% |
May 03, 2024 | 44.508 | 44.508 | 44.508 | 44.508 | -0.00% |
May 02, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | 0.53% |
May 01, 2024 | 44.274 | 44.274 | 44.274 | 44.274 | 0.00% |
Apr 30, 2024 | 44.274 | 44.274 | 44.274 | 44.274 | 0.28% |
Apr 29, 2024 | 44.149 | 44.149 | 44.149 | 44.149 | 0.63% |
Highest: 45.625 | Lowest: 43.497 | Difference: 2.128 | Average: 44.487 | Change %: 3.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review