Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | 0.97% |
May 16, 2024 | 10.833 | 10.833 | 10.833 | 10.833 | 0.29% |
May 14, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | -0.05% |
May 13, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.25% |
May 10, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 2.19% |
May 08, 2024 | 10.549 | 10.549 | 10.549 | 10.549 | -0.17% |
May 07, 2024 | 10.567 | 10.567 | 10.567 | 10.567 | -0.58% |
May 06, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | 0.62% |
May 03, 2024 | 10.563 | 10.563 | 10.563 | 10.563 | 1.07% |
May 02, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | 1.58% |
Apr 30, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | -0.03% |
Apr 29, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | -0.81% |
Apr 26, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | -5.15% |
May 17, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | 0.97% |
May 16, 2024 | 10.833 | 10.833 | 10.833 | 10.833 | 0.29% |
May 14, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | -0.05% |
May 13, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.25% |
May 10, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 2.19% |
May 08, 2024 | 10.549 | 10.549 | 10.549 | 10.549 | -0.17% |
May 07, 2024 | 10.567 | 10.567 | 10.567 | 10.567 | -0.58% |
May 06, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | 0.62% |
May 03, 2024 | 10.563 | 10.563 | 10.563 | 10.563 | 1.07% |
May 02, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | 1.58% |
Apr 30, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | -0.03% |
Apr 29, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | -0.81% |
Apr 26, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | 2.76% |
Apr 25, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | -0.93% |
Apr 24, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | 2.09% |
Apr 23, 2024 | 9.982 | 9.982 | 9.982 | 9.982 | 0.64% |
Apr 22, 2024 | 9.919 | 9.919 | 9.919 | 9.919 | 1.61% |
Highest: 10.938 | Lowest: 9.919 | Difference: 1.019 | Average: 10.531 | Change %: 12.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review