Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -1.52% |
May 17, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.49% |
May 16, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.91% |
May 14, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.21% |
May 13, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.64% |
May 10, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 2.32% |
May 08, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.65% |
May 07, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | -0.78% |
May 06, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.86% |
May 03, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1.61% |
May 02, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 1.26% |
Apr 30, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -5.13% |
May 21, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -1.52% |
May 17, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.49% |
May 16, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.91% |
May 14, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.21% |
May 13, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.64% |
May 10, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 2.32% |
May 08, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.65% |
May 07, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | -0.78% |
May 06, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.86% |
May 03, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1.61% |
May 02, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 1.26% |
Apr 30, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.22% |
Apr 29, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.15% |
Apr 26, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 2.49% |
Apr 25, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.45% |
Apr 24, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 2.07% |
Apr 23, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 1.48% |
Apr 22, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.79% |
Highest: 1.446 | Lowest: 1.283 | Difference: 0.163 | Average: 1.389 | Change %: 11.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review