Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 192.551 | 192.551 | 192.551 | 192.551 | -0.09% |
May 28, 2024 | 192.733 | 192.733 | 192.733 | 192.733 | -0.49% |
May 27, 2024 | 193.680 | 193.680 | 193.680 | 193.680 | -0.01% |
May 24, 2024 | 193.692 | 193.692 | 193.692 | 193.692 | -0.02% |
May 23, 2024 | 193.733 | 193.733 | 193.733 | 193.733 | -0.33% |
May 22, 2024 | 194.375 | 194.375 | 194.375 | 194.375 | 0.32% |
May 21, 2024 | 193.753 | 193.753 | 193.753 | 193.753 | -0.06% |
May 20, 2024 | 193.871 | 193.871 | 193.871 | 193.871 | -0.01% |
May 17, 2024 | 193.897 | 193.897 | 193.897 | 193.897 | 0.07% |
May 16, 2024 | 193.758 | 193.758 | 193.758 | 193.758 | -0.36% |
May 15, 2024 | 194.455 | 194.455 | 194.455 | 194.455 | 0.18% |
May 14, 2024 | 194.104 | 194.104 | 194.104 | 194.104 | 0.11% |
May 13, 2024 | 193.900 | 193.900 | 193.900 | 193.900 | -0.18% |
May 10, 2024 | 194.248 | 194.248 | 194.248 | 194.248 | -0.11% |
May 09, 2024 | 194.462 | 194.462 | 194.462 | 194.462 | 0.07% |
May 08, 2024 | 194.334 | 194.334 | 194.334 | 194.334 | 0.06% |
May 07, 2024 | 194.218 | 194.218 | 194.218 | 194.218 | -0.14% |
May 06, 2024 | 194.496 | 194.496 | 194.496 | 194.496 | 0.24% |
May 03, 2024 | 194.023 | 194.023 | 194.023 | 194.023 | 0.23% |
May 02, 2024 | 193.571 | 193.571 | 193.571 | 193.571 | -0.11% |
Highest: 194.496 | Lowest: 192.551 | Difference: 1.945 | Average: 193.893 | Change %: -0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review