Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 40.426 | 40.426 | 40.426 | 40.426 | -2.78% |
Jun 03, 2024 | 41.582 | 41.582 | 41.582 | 41.582 | 1.37% |
May 31, 2024 | 41.021 | 41.021 | 41.021 | 41.021 | 0.00% |
May 30, 2024 | 41.021 | 41.021 | 41.021 | 41.021 | -1.05% |
May 29, 2024 | 41.457 | 41.457 | 41.457 | 41.457 | -0.32% |
May 28, 2024 | 41.591 | 41.591 | 41.591 | 41.591 | 0.01% |
May 27, 2024 | 41.588 | 41.588 | 41.588 | 41.588 | 0.91% |
May 24, 2024 | 41.214 | 41.214 | 41.214 | 41.214 | 0.02% |
May 23, 2024 | 41.206 | 41.206 | 41.206 | 41.206 | 0.22% |
May 22, 2024 | 41.116 | 41.116 | 41.116 | 41.116 | 0.22% |
May 21, 2024 | 41.026 | 41.026 | 41.026 | 41.026 | -0.64% |
May 17, 2024 | 41.290 | 41.290 | 41.290 | 41.290 | -0.12% |
May 16, 2024 | 41.341 | 41.341 | 41.341 | 41.341 | 2.37% |
May 14, 2024 | 40.382 | 40.382 | 40.382 | 40.382 | 0.75% |
May 13, 2024 | 40.083 | 40.083 | 40.083 | 40.083 | 0.01% |
May 10, 2024 | 40.077 | 40.077 | 40.077 | 40.077 | -0.11% |
May 08, 2024 | 40.123 | 40.123 | 40.123 | 40.123 | 0.30% |
May 07, 2024 | 40.002 | 40.002 | 40.002 | 40.002 | 0.08% |
May 06, 2024 | 39.969 | 39.969 | 39.969 | 39.969 | 0.13% |
Highest: 41.591 | Lowest: 39.969 | Difference: 1.622 | Average: 40.869 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review