Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 87.044 | 87.044 | 87.044 | 87.044 | -0.38% |
May 16, 2024 | 87.377 | 87.377 | 87.377 | 87.377 | 1.54% |
May 14, 2024 | 86.052 | 86.052 | 86.052 | 86.052 | 0.23% |
May 13, 2024 | 85.855 | 85.855 | 85.855 | 85.855 | 0.59% |
May 10, 2024 | 85.351 | 85.351 | 85.351 | 85.351 | 1.07% |
May 08, 2024 | 84.447 | 84.447 | 84.447 | 84.447 | -0.40% |
May 07, 2024 | 84.785 | 84.785 | 84.785 | 84.785 | 0.08% |
May 06, 2024 | 84.720 | 84.720 | 84.720 | 84.720 | 0.66% |
May 03, 2024 | 84.163 | 84.163 | 84.163 | 84.163 | 0.41% |
May 02, 2024 | 83.819 | 83.819 | 83.819 | 83.819 | 0.22% |
Apr 30, 2024 | 83.631 | 83.631 | 83.631 | 83.631 | 0.05% |
Apr 29, 2024 | 83.593 | 83.593 | 83.593 | 83.593 | -3.96% |
May 17, 2024 | 87.044 | 87.044 | 87.044 | 87.044 | -0.38% |
May 16, 2024 | 87.377 | 87.377 | 87.377 | 87.377 | 1.54% |
May 14, 2024 | 86.052 | 86.052 | 86.052 | 86.052 | 0.23% |
May 13, 2024 | 85.855 | 85.855 | 85.855 | 85.855 | 0.59% |
May 10, 2024 | 85.351 | 85.351 | 85.351 | 85.351 | 1.07% |
May 08, 2024 | 84.447 | 84.447 | 84.447 | 84.447 | -0.40% |
May 07, 2024 | 84.785 | 84.785 | 84.785 | 84.785 | 0.08% |
May 06, 2024 | 84.720 | 84.720 | 84.720 | 84.720 | 0.66% |
May 03, 2024 | 84.163 | 84.163 | 84.163 | 84.163 | 0.41% |
May 02, 2024 | 83.819 | 83.819 | 83.819 | 83.819 | 0.22% |
Apr 30, 2024 | 83.631 | 83.631 | 83.631 | 83.631 | 0.05% |
Apr 29, 2024 | 83.593 | 83.593 | 83.593 | 83.593 | 0.41% |
Apr 26, 2024 | 83.252 | 83.252 | 83.252 | 83.252 | 1.42% |
Apr 25, 2024 | 82.086 | 82.086 | 82.086 | 82.086 | -0.20% |
Apr 24, 2024 | 82.249 | 82.249 | 82.249 | 82.249 | 1.90% |
Apr 23, 2024 | 80.716 | 80.716 | 80.716 | 80.716 | 0.97% |
Apr 22, 2024 | 79.939 | 79.939 | 79.939 | 79.939 | 0.85% |
Apr 19, 2024 | 79.269 | 79.269 | 79.269 | 79.269 | -2.07% |
Highest: 87.377 | Lowest: 79.269 | Difference: 8.108 | Average: 84.306 | Change %: 7.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review