Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.17% |
Jun 06, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 1.28% |
Jun 05, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.68% |
Jun 04, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 1.03% |
Jun 03, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -1.02% |
May 31, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.43% |
May 30, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -1.26% |
May 29, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.59% |
May 28, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.08% |
May 27, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.34% |
May 24, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -1.18% |
May 23, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -1.74% |
May 22, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.58% |
May 21, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -1.15% |
May 20, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 2.01% |
May 17, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.00% |
May 16, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 1.27% |
May 15, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.51% |
May 14, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.34% |
May 13, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.76% |
May 10, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 2.07% |
May 09, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.35% |
May 08, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.43% |
May 07, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.43% |
Highest: 1.216 | Lowest: 1.156 | Difference: 0.060 | Average: 1.180 | Change %: 2.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review