Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 917.360 | 917.360 | 917.360 | 917.360 | -0.70% |
May 28, 2024 | 923.860 | 923.860 | 923.860 | 923.860 | 0.36% |
May 23, 2024 | 920.540 | 920.540 | 920.540 | 920.540 | -1.17% |
May 22, 2024 | 931.460 | 931.460 | 931.460 | 931.460 | -0.43% |
May 21, 2024 | 935.440 | 935.440 | 935.440 | 935.440 | -0.37% |
May 20, 2024 | 938.900 | 938.900 | 938.900 | 938.900 | 0.43% |
May 16, 2024 | 934.910 | 934.910 | 934.910 | 934.910 | -0.16% |
May 15, 2024 | 936.370 | 936.370 | 936.370 | 936.370 | 2.09% |
May 09, 2024 | 917.220 | 917.220 | 917.220 | 917.220 | 0.61% |
May 08, 2024 | 911.670 | 911.670 | 911.670 | 911.670 | -0.27% |
May 07, 2024 | 914.110 | 914.110 | 914.110 | 914.110 | 0.51% |
May 06, 2024 | 909.470 | 909.470 | 909.470 | 909.470 | 1.62% |
May 02, 2024 | 895.010 | 895.010 | 895.010 | 895.010 | 0.90% |
May 01, 2024 | 887.020 | 887.020 | 887.020 | 887.020 | -0.42% |
Apr 30, 2024 | 890.750 | 890.750 | 890.750 | 890.750 | -0.17% |
Apr 25, 2024 | 892.240 | 892.240 | 892.240 | 892.240 | -0.43% |
Apr 24, 2024 | 896.130 | 896.130 | 896.130 | 896.130 | -2.31% |
May 29, 2024 | 917.360 | 917.360 | 917.360 | 917.360 | -0.70% |
May 28, 2024 | 923.860 | 923.860 | 923.860 | 923.860 | 0.36% |
May 23, 2024 | 920.540 | 920.540 | 920.540 | 920.540 | -1.17% |
May 22, 2024 | 931.460 | 931.460 | 931.460 | 931.460 | -0.43% |
May 21, 2024 | 935.440 | 935.440 | 935.440 | 935.440 | -0.37% |
May 20, 2024 | 938.900 | 938.900 | 938.900 | 938.900 | 0.43% |
May 16, 2024 | 934.910 | 934.910 | 934.910 | 934.910 | -0.16% |
May 15, 2024 | 936.370 | 936.370 | 936.370 | 936.370 | 2.09% |
May 09, 2024 | 917.220 | 917.220 | 917.220 | 917.220 | 0.61% |
May 08, 2024 | 911.670 | 911.670 | 911.670 | 911.670 | -0.27% |
May 07, 2024 | 914.110 | 914.110 | 914.110 | 914.110 | 0.51% |
May 06, 2024 | 909.470 | 909.470 | 909.470 | 909.470 | 1.62% |
May 02, 2024 | 895.010 | 895.010 | 895.010 | 895.010 | 0.90% |
Highest: 938.900 | Lowest: 887.020 | Difference: 51.880 | Average: 917.959 | Change %: 3.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review