Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 250.340 | 250.340 | 250.340 | 250.340 | 0.01% |
May 20, 2024 | 250.320 | 250.320 | 250.320 | 250.320 | 0.12% |
May 16, 2024 | 250.020 | 250.020 | 250.020 | 250.020 | 0.06% |
May 15, 2024 | 249.870 | 249.870 | 249.870 | 249.870 | 1.48% |
May 09, 2024 | 246.220 | 246.220 | 246.220 | 246.220 | 0.64% |
May 08, 2024 | 244.650 | 244.650 | 244.650 | 244.650 | -0.42% |
May 07, 2024 | 245.690 | 245.690 | 245.690 | 245.690 | -0.47% |
May 06, 2024 | 246.850 | 246.850 | 246.850 | 246.850 | 2.46% |
May 02, 2024 | 240.930 | 240.930 | 240.930 | 240.930 | 1.65% |
May 01, 2024 | 237.030 | 237.030 | 237.030 | 237.030 | -0.19% |
Apr 30, 2024 | 237.480 | 237.480 | 237.480 | 237.480 | 0.43% |
Apr 25, 2024 | 236.460 | 236.460 | 236.460 | 236.460 | -0.42% |
Apr 24, 2024 | 237.460 | 237.460 | 237.460 | 237.460 | 2.96% |
Apr 18, 2024 | 230.640 | 230.640 | 230.640 | 230.640 | -1.10% |
Apr 17, 2024 | 233.200 | 233.200 | 233.200 | 233.200 | -0.33% |
Apr 16, 2024 | 233.980 | 233.980 | 233.980 | 233.980 | -0.46% |
Apr 15, 2024 | 235.060 | 235.060 | 235.060 | 235.060 | -6.10% |
May 21, 2024 | 250.340 | 250.340 | 250.340 | 250.340 | 0.01% |
May 20, 2024 | 250.320 | 250.320 | 250.320 | 250.320 | 0.12% |
May 16, 2024 | 250.020 | 250.020 | 250.020 | 250.020 | 0.06% |
May 15, 2024 | 249.870 | 249.870 | 249.870 | 249.870 | 1.48% |
May 09, 2024 | 246.220 | 246.220 | 246.220 | 246.220 | 0.64% |
May 08, 2024 | 244.650 | 244.650 | 244.650 | 244.650 | -0.42% |
May 07, 2024 | 245.690 | 245.690 | 245.690 | 245.690 | -0.47% |
May 06, 2024 | 246.850 | 246.850 | 246.850 | 246.850 | 2.46% |
May 02, 2024 | 240.930 | 240.930 | 240.930 | 240.930 | 1.65% |
May 01, 2024 | 237.030 | 237.030 | 237.030 | 237.030 | -0.19% |
Apr 30, 2024 | 237.480 | 237.480 | 237.480 | 237.480 | 0.43% |
Apr 25, 2024 | 236.460 | 236.460 | 236.460 | 236.460 | -0.42% |
Apr 24, 2024 | 237.460 | 237.460 | 237.460 | 237.460 | 2.96% |
Highest: 250.340 | Lowest: 230.640 | Difference: 19.700 | Average: 242.651 | Change %: 8.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review