Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 112.160 | 112.160 | 112.160 | 112.160 | 0.00% |
Jun 03, 2024 | 112.160 | 112.160 | 112.160 | 112.160 | 0.47% |
Jun 02, 2024 | 111.630 | 111.630 | 111.630 | 111.630 | 0.10% |
May 30, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | 0.12% |
May 29, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | -0.31% |
May 28, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | 0.04% |
May 27, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.15% |
May 26, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | -0.19% |
May 23, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | -0.12% |
May 22, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | -0.13% |
May 21, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | 0.05% |
May 20, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | -0.12% |
May 19, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | -0.25% |
May 16, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | -0.16% |
May 15, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | 0.12% |
May 12, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | 0.07% |
May 09, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | 0.06% |
May 08, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | 0.03% |
May 07, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | 0.25% |
May 06, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | -0.18% |
May 05, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | 0.38% |
Highest: 112.900 | Lowest: 111.390 | Difference: 1.510 | Average: 112.220 | Change %: 0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review