Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | 0.00% |
May 19, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | -0.11% |
May 16, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | 0.04% |
May 15, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | 0.09% |
May 12, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | 0.05% |
May 09, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | 0.00% |
May 08, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | -0.01% |
May 07, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | 0.17% |
May 06, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | -0.10% |
May 05, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | 0.26% |
May 02, 2024 | 112.340 | 112.340 | 112.340 | 112.340 | 0.16% |
May 01, 2024 | 112.160 | 112.160 | 112.160 | 112.160 | 0.02% |
Apr 30, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | -0.04% |
Apr 25, 2024 | 112.180 | 112.180 | 112.180 | 112.180 | -0.53% |
May 20, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | 0.00% |
May 19, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | -0.11% |
May 16, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | 0.04% |
May 15, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | 0.09% |
May 12, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | 0.05% |
May 09, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | 0.00% |
May 08, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | -0.01% |
May 07, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | 0.17% |
May 06, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | -0.10% |
May 05, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | 0.26% |
May 02, 2024 | 112.340 | 112.340 | 112.340 | 112.340 | 0.16% |
May 01, 2024 | 112.160 | 112.160 | 112.160 | 112.160 | 0.02% |
Apr 30, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | -0.04% |
Apr 25, 2024 | 112.180 | 112.180 | 112.180 | 112.180 | 0.02% |
Apr 24, 2024 | 112.160 | 112.160 | 112.160 | 112.160 | 0.12% |
Apr 21, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | 0.23% |
Highest: 112.900 | Lowest: 112.020 | Difference: 0.880 | Average: 112.550 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review