
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1,321.960 | 1,321.960 | 1,321.960 | 1,321.960 | -0.29% |
Feb 26, 2025 | 1,325.850 | 1,325.850 | 1,325.850 | 1,325.850 | 0.68% |
Feb 25, 2025 | 1,316.920 | 1,316.920 | 1,316.920 | 1,316.920 | -0.44% |
Feb 24, 2025 | 1,322.780 | 1,322.780 | 1,322.780 | 1,322.780 | -0.54% |
Feb 21, 2025 | 1,329.930 | 1,329.930 | 1,329.930 | 1,329.930 | 0.21% |
Feb 20, 2025 | 1,327.100 | 1,327.100 | 1,327.100 | 1,327.100 | -0.71% |
Feb 19, 2025 | 1,336.630 | 1,336.630 | 1,336.630 | 1,336.630 | 1.12% |
Feb 18, 2025 | 1,321.820 | 1,321.820 | 1,321.820 | 1,321.820 | 0.44% |
Feb 17, 2025 | 1,316.040 | 1,316.040 | 1,316.040 | 1,316.040 | 0.49% |
Feb 14, 2025 | 1,309.680 | 1,309.680 | 1,309.680 | 1,309.680 | 0.25% |
Feb 13, 2025 | 1,306.460 | 1,306.460 | 1,306.460 | 1,306.460 | 0.84% |
Feb 12, 2025 | 1,295.530 | 1,295.530 | 1,295.530 | 1,295.530 | 0.07% |
Feb 11, 2025 | 1,294.650 | 1,294.650 | 1,294.650 | 1,294.650 | 0.54% |
Feb 10, 2025 | 1,287.650 | 1,287.650 | 1,287.650 | 1,287.650 | 0.43% |
Feb 07, 2025 | 1,282.090 | 1,282.090 | 1,282.090 | 1,282.090 | -0.52% |
Feb 06, 2025 | 1,288.810 | 1,288.810 | 1,288.810 | 1,288.810 | 1.20% |
Feb 05, 2025 | 1,273.590 | 1,273.590 | 1,273.590 | 1,273.590 | 1.08% |
Feb 04, 2025 | 1,259.990 | 1,259.990 | 1,259.990 | 1,259.990 | 1.50% |
Feb 03, 2025 | 1,241.400 | 1,241.400 | 1,241.400 | 1,241.400 | -1.91% |
Jan 31, 2025 | 1,265.590 | 1,265.590 | 1,265.590 | 1,265.590 | -0.52% |
Highest: 1,336.630 | Lowest: 1,241.400 | Difference: 95.230 | Average: 1,301.224 | Change %: 3.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review