Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 957.930 | 957.930 | 957.930 | 957.930 | -0.17% |
May 13, 2024 | 959.530 | 959.530 | 959.530 | 959.530 | 0.12% |
May 10, 2024 | 958.360 | 958.360 | 958.360 | 958.360 | 1.06% |
May 09, 2024 | 948.290 | 948.290 | 948.290 | 948.290 | -0.62% |
May 08, 2024 | 954.210 | 954.210 | 954.210 | 954.210 | -0.45% |
May 07, 2024 | 958.570 | 958.570 | 958.570 | 958.570 | 1.93% |
May 03, 2024 | 940.440 | 940.440 | 940.440 | 940.440 | -0.32% |
May 02, 2024 | 943.490 | 943.490 | 943.490 | 943.490 | -0.80% |
Apr 30, 2024 | 951.090 | 951.090 | 951.090 | 951.090 | 0.75% |
Apr 29, 2024 | 944.050 | 944.050 | 944.050 | 944.050 | 1.84% |
Apr 26, 2024 | 927.030 | 927.030 | 927.030 | 927.030 | -0.14% |
Apr 25, 2024 | 928.290 | 928.290 | 928.290 | 928.290 | 1.35% |
Apr 24, 2024 | 915.880 | 915.880 | 915.880 | 915.880 | -1.15% |
Apr 23, 2024 | 926.520 | 926.520 | 926.520 | 926.520 | -0.90% |
Apr 22, 2024 | 934.950 | 934.950 | 934.950 | 934.950 | -0.72% |
Apr 19, 2024 | 941.760 | 941.760 | 941.760 | 941.760 | 0.11% |
Apr 18, 2024 | 940.690 | 940.690 | 940.690 | 940.690 | 1.20% |
Apr 17, 2024 | 929.500 | 929.500 | 929.500 | 929.500 | -1.39% |
Apr 16, 2024 | 942.560 | 942.560 | 942.560 | 942.560 | 2.44% |
Apr 15, 2024 | 920.100 | 920.100 | 920.100 | 920.100 | 0.02% |
Highest: 959.530 | Lowest: 915.880 | Difference: 43.650 | Average: 941.162 | Change %: 4.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review