Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,016.400 | 1,016.400 | 1,016.400 | 1,016.400 | 0.05% |
May 16, 2024 | 1,015.890 | 1,015.890 | 1,015.890 | 1,015.890 | 0.50% |
May 14, 2024 | 1,010.880 | 1,010.880 | 1,010.880 | 1,010.880 | 0.03% |
May 13, 2024 | 1,010.570 | 1,010.570 | 1,010.570 | 1,010.570 | -0.10% |
May 10, 2024 | 1,011.620 | 1,011.620 | 1,011.620 | 1,011.620 | 0.04% |
May 09, 2024 | 1,011.220 | 1,011.220 | 1,011.220 | 1,011.220 | -0.23% |
May 08, 2024 | 1,013.590 | 1,013.590 | 1,013.590 | 1,013.590 | 0.34% |
May 07, 2024 | 1,010.160 | 1,010.160 | 1,010.160 | 1,010.160 | 0.16% |
May 03, 2024 | 1,008.540 | 1,008.540 | 1,008.540 | 1,008.540 | 0.02% |
May 02, 2024 | 1,008.330 | 1,008.330 | 1,008.330 | 1,008.330 | 0.29% |
Apr 30, 2024 | 1,005.400 | 1,005.400 | 1,005.400 | 1,005.400 | 0.18% |
Apr 29, 2024 | 1,003.580 | 1,003.580 | 1,003.580 | 1,003.580 | 0.04% |
Apr 26, 2024 | 1,003.180 | 1,003.180 | 1,003.180 | 1,003.180 | -1.30% |
May 17, 2024 | 1,016.400 | 1,016.400 | 1,016.400 | 1,016.400 | 0.05% |
May 16, 2024 | 1,015.890 | 1,015.890 | 1,015.890 | 1,015.890 | 0.50% |
May 14, 2024 | 1,010.880 | 1,010.880 | 1,010.880 | 1,010.880 | 0.03% |
May 13, 2024 | 1,010.570 | 1,010.570 | 1,010.570 | 1,010.570 | -0.10% |
May 10, 2024 | 1,011.620 | 1,011.620 | 1,011.620 | 1,011.620 | 0.04% |
May 09, 2024 | 1,011.220 | 1,011.220 | 1,011.220 | 1,011.220 | -0.23% |
May 08, 2024 | 1,013.590 | 1,013.590 | 1,013.590 | 1,013.590 | 0.34% |
May 07, 2024 | 1,010.160 | 1,010.160 | 1,010.160 | 1,010.160 | 0.16% |
May 03, 2024 | 1,008.540 | 1,008.540 | 1,008.540 | 1,008.540 | 0.02% |
May 02, 2024 | 1,008.330 | 1,008.330 | 1,008.330 | 1,008.330 | 0.29% |
Apr 30, 2024 | 1,005.400 | 1,005.400 | 1,005.400 | 1,005.400 | 0.18% |
Apr 29, 2024 | 1,003.580 | 1,003.580 | 1,003.580 | 1,003.580 | 0.04% |
Apr 26, 2024 | 1,003.180 | 1,003.180 | 1,003.180 | 1,003.180 | -0.07% |
Apr 25, 2024 | 1,003.850 | 1,003.850 | 1,003.850 | 1,003.850 | -0.17% |
Apr 24, 2024 | 1,005.510 | 1,005.510 | 1,005.510 | 1,005.510 | 0.28% |
Apr 23, 2024 | 1,002.700 | 1,002.700 | 1,002.700 | 1,002.700 | 0.16% |
Apr 22, 2024 | 1,001.100 | 1,001.100 | 1,001.100 | 1,001.100 | -0.03% |
Highest: 1,016.400 | Lowest: 1,001.100 | Difference: 15.300 | Average: 1,009.063 | Change %: 1.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review