Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | 0.05% |
May 16, 2024 | 139.887 | 139.887 | 139.887 | 139.887 | 0.21% |
May 15, 2024 | 139.598 | 139.598 | 139.598 | 139.598 | 0.25% |
May 14, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | -0.10% |
May 13, 2024 | 139.384 | 139.384 | 139.384 | 139.384 | 0.73% |
May 10, 2024 | 138.379 | 138.379 | 138.379 | 138.379 | 0.53% |
May 08, 2024 | 137.655 | 137.655 | 137.655 | 137.655 | 0.76% |
May 07, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | 0.50% |
May 06, 2024 | 135.930 | 135.930 | 135.930 | 135.930 | 0.26% |
May 03, 2024 | 135.579 | 135.579 | 135.579 | 135.579 | 0.57% |
May 02, 2024 | 134.812 | 134.812 | 134.812 | 134.812 | -0.93% |
Apr 30, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | 0.49% |
Apr 29, 2024 | 135.421 | 135.421 | 135.421 | 135.421 | 0.85% |
Apr 26, 2024 | 134.279 | 134.279 | 134.279 | 134.279 | -0.61% |
Apr 25, 2024 | 135.105 | 135.105 | 135.105 | 135.105 | 0.18% |
Apr 24, 2024 | 134.856 | 134.856 | 134.856 | 134.856 | 0.51% |
Apr 23, 2024 | 134.168 | 134.168 | 134.168 | 134.168 | 0.62% |
Apr 22, 2024 | 133.344 | 133.344 | 133.344 | 133.344 | -0.57% |
Apr 19, 2024 | 134.112 | 134.112 | 134.112 | 134.112 | 0.19% |
Apr 18, 2024 | 133.852 | 133.852 | 133.852 | 133.852 | 0.07% |
Highest: 139.960 | Lowest: 133.344 | Difference: 6.616 | Average: 136.413 | Change %: 4.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review