Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.55% |
May 31, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.27% |
May 30, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.37% |
May 29, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -0.64% |
May 28, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | -0.27% |
May 27, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.09% |
May 24, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.18% |
May 23, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | -0.36% |
May 22, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -0.18% |
May 21, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.18% |
May 20, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -0.18% |
May 17, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.27% |
May 16, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | 0.64% |
May 14, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.09% |
May 13, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.18% |
May 10, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -0.27% |
May 09, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.09% |
May 08, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | -0.36% |
May 07, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.36% |
May 06, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.27% |
Highest: 11.090 | Lowest: 10.930 | Difference: 0.160 | Average: 11.021 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review