Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | -0.01% |
May 08, 2024 | 110.380 | 110.380 | 110.380 | 110.380 | 0.04% |
May 07, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | 0.00% |
May 06, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | 0.06% |
May 03, 2024 | 110.270 | 110.270 | 110.270 | 110.270 | 0.14% |
May 02, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | 0.05% |
Apr 30, 2024 | 110.060 | 110.060 | 110.060 | 110.060 | -0.02% |
Apr 29, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | 0.06% |
Apr 26, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | 0.01% |
Apr 25, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | -0.04% |
Apr 24, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 0.03% |
Apr 23, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | -0.33% |
May 10, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | -0.01% |
May 08, 2024 | 110.380 | 110.380 | 110.380 | 110.380 | 0.04% |
May 07, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | 0.00% |
May 06, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | 0.06% |
May 03, 2024 | 110.270 | 110.270 | 110.270 | 110.270 | 0.14% |
May 02, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | 0.05% |
Apr 30, 2024 | 110.060 | 110.060 | 110.060 | 110.060 | -0.02% |
Apr 29, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | 0.06% |
Apr 26, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | 0.01% |
Apr 25, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | -0.04% |
Apr 24, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 0.03% |
Apr 23, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | 0.03% |
Apr 22, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | 0.08% |
Apr 19, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | -0.05% |
Apr 18, 2024 | 109.940 | 109.940 | 109.940 | 109.940 | 0.00% |
Apr 17, 2024 | 109.940 | 109.940 | 109.940 | 109.940 | -0.04% |
Apr 16, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | -0.01% |
Apr 15, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.03% |
Highest: 110.380 | Lowest: 109.890 | Difference: 0.490 | Average: 110.125 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review