Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 267.420 | 267.420 | 267.420 | 267.420 | 0.26% |
May 13, 2024 | 266.720 | 266.720 | 266.720 | 266.720 | 0.26% |
May 10, 2024 | 266.030 | 266.030 | 266.030 | 266.030 | 0.33% |
May 08, 2024 | 265.150 | 265.150 | 265.150 | 265.150 | 0.65% |
May 07, 2024 | 263.430 | 263.430 | 263.430 | 263.430 | 0.29% |
May 06, 2024 | 262.670 | 262.670 | 262.670 | 262.670 | 0.32% |
May 03, 2024 | 261.830 | 261.830 | 261.830 | 261.830 | -0.70% |
May 02, 2024 | 263.670 | 263.670 | 263.670 | 263.670 | 0.16% |
Apr 30, 2024 | 263.260 | 263.260 | 263.260 | 263.260 | 0.37% |
Apr 29, 2024 | 262.300 | 262.300 | 262.300 | 262.300 | 0.84% |
Apr 26, 2024 | 260.120 | 260.120 | 260.120 | 260.120 | -0.52% |
Apr 25, 2024 | 261.490 | 261.490 | 261.490 | 261.490 | 0.28% |
Apr 24, 2024 | 260.770 | 260.770 | 260.770 | 260.770 | 0.42% |
Apr 23, 2024 | 259.690 | 259.690 | 259.690 | 259.690 | 0.17% |
Apr 22, 2024 | 259.260 | 259.260 | 259.260 | 259.260 | -0.24% |
Apr 19, 2024 | 259.890 | 259.890 | 259.890 | 259.890 | -0.33% |
Apr 18, 2024 | 260.760 | 260.760 | 260.760 | 260.760 | 0.30% |
Apr 17, 2024 | 259.980 | 259.980 | 259.980 | 259.980 | -0.87% |
Apr 16, 2024 | 262.270 | 262.270 | 262.270 | 262.270 | -0.14% |
Apr 15, 2024 | 262.630 | 262.630 | 262.630 | 262.630 | 0.46% |
Highest: 267.420 | Lowest: 259.260 | Difference: 8.160 | Average: 262.467 | Change %: 2.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review