Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 589.940 | 589.940 | 589.940 | 589.940 | -0.37% |
May 20, 2024 | 592.120 | 592.120 | 592.120 | 592.120 | 0.07% |
May 17, 2024 | 591.700 | 591.700 | 591.700 | 591.700 | -0.19% |
May 16, 2024 | 592.850 | 592.850 | 592.850 | 592.850 | 0.49% |
May 15, 2024 | 589.950 | 589.950 | 589.950 | 589.950 | 0.48% |
May 14, 2024 | 587.120 | 587.120 | 587.120 | 587.120 | 0.00% |
May 13, 2024 | 587.110 | 587.110 | 587.110 | 587.110 | -0.03% |
May 10, 2024 | 587.290 | 587.290 | 587.290 | 587.290 | 0.38% |
May 08, 2024 | 585.060 | 585.060 | 585.060 | 585.060 | 0.59% |
May 07, 2024 | 581.640 | 581.640 | 581.640 | 581.640 | 1.03% |
May 06, 2024 | 575.710 | 575.710 | 575.710 | 575.710 | 0.20% |
May 03, 2024 | 574.550 | 574.550 | 574.550 | 574.550 | 0.97% |
May 02, 2024 | 569.030 | 569.030 | 569.030 | 569.030 | -1.97% |
Apr 30, 2024 | 580.440 | 580.440 | 580.440 | 580.440 | 0.31% |
Apr 29, 2024 | 578.620 | 578.620 | 578.620 | 578.620 | 0.28% |
Apr 26, 2024 | 577.020 | 577.020 | 577.020 | 577.020 | 1.80% |
Apr 25, 2024 | 566.830 | 566.830 | 566.830 | 566.830 | -0.83% |
Apr 24, 2024 | 571.590 | 571.590 | 571.590 | 571.590 | 0.87% |
Apr 23, 2024 | 566.640 | 566.640 | 566.640 | 566.640 | 0.38% |
Apr 22, 2024 | 564.480 | 564.480 | 564.480 | 564.480 | -0.56% |
Highest: 592.850 | Lowest: 564.480 | Difference: 28.370 | Average: 580.485 | Change %: 3.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review