Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | -0.02% |
May 08, 2024 | 122.510 | 122.510 | 122.510 | 122.510 | -1.54% |
May 07, 2024 | 124.420 | 124.420 | 124.420 | 124.420 | 0.05% |
May 02, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | 0.82% |
Apr 30, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | 1.90% |
Apr 26, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | -0.02% |
Apr 25, 2024 | 121.080 | 121.080 | 121.080 | 121.080 | -1.49% |
Apr 24, 2024 | 122.910 | 122.910 | 122.910 | 122.910 | 2.66% |
Apr 23, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | -0.58% |
Apr 22, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | 0.85% |
Apr 19, 2024 | 119.420 | 119.420 | 119.420 | 119.420 | -2.63% |
Apr 18, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | 0.29% |
Apr 17, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | -1.21% |
Apr 16, 2024 | 123.790 | 123.790 | 123.790 | 123.790 | -1.31% |
Apr 15, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | 2.40% |
May 10, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | -0.02% |
May 08, 2024 | 122.510 | 122.510 | 122.510 | 122.510 | -1.54% |
May 07, 2024 | 124.420 | 124.420 | 124.420 | 124.420 | 0.05% |
May 02, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | 0.82% |
Apr 30, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | 1.90% |
Apr 26, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | -0.02% |
Apr 25, 2024 | 121.080 | 121.080 | 121.080 | 121.080 | -1.49% |
Apr 24, 2024 | 122.910 | 122.910 | 122.910 | 122.910 | 2.66% |
Apr 23, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | -0.58% |
Apr 22, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | 0.85% |
Apr 19, 2024 | 119.420 | 119.420 | 119.420 | 119.420 | -2.63% |
Apr 18, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | 0.29% |
Apr 17, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | -1.21% |
Apr 16, 2024 | 123.790 | 123.790 | 123.790 | 123.790 | -1.31% |
Apr 15, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | -1.62% |
Highest: 125.430 | Lowest: 119.420 | Difference: 6.010 | Average: 122.393 | Change %: -3.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review