Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 321.600 | 321.600 | 321.600 | 321.600 | -0.88% |
May 16, 2024 | 324.460 | 324.460 | 324.460 | 324.460 | -0.70% |
May 15, 2024 | 326.740 | 326.740 | 326.740 | 326.740 | -0.81% |
May 14, 2024 | 329.410 | 329.410 | 329.410 | 329.410 | 1.17% |
May 13, 2024 | 325.610 | 325.610 | 325.610 | 325.610 | -0.21% |
May 10, 2024 | 326.290 | 326.290 | 326.290 | 326.290 | 2.07% |
May 08, 2024 | 319.660 | 319.660 | 319.660 | 319.660 | -0.08% |
May 07, 2024 | 319.920 | 319.920 | 319.920 | 319.920 | 0.88% |
May 06, 2024 | 317.140 | 317.140 | 317.140 | 317.140 | -0.31% |
May 03, 2024 | 318.120 | 318.120 | 318.120 | 318.120 | 3.25% |
May 02, 2024 | 308.110 | 308.110 | 308.110 | 308.110 | -0.61% |
Apr 30, 2024 | 310.000 | 310.000 | 310.000 | 310.000 | 0.28% |
Apr 29, 2024 | 309.140 | 309.140 | 309.140 | 309.140 | 1.85% |
Apr 26, 2024 | 303.520 | 303.520 | 303.520 | 303.520 | 2.45% |
Apr 25, 2024 | 296.260 | 296.260 | 296.260 | 296.260 | -0.63% |
Apr 24, 2024 | 298.140 | 298.140 | 298.140 | 298.140 | 0.69% |
Apr 23, 2024 | 296.100 | 296.100 | 296.100 | 296.100 | 1.22% |
Apr 22, 2024 | 292.520 | 292.520 | 292.520 | 292.520 | 0.17% |
Apr 19, 2024 | 292.010 | 292.010 | 292.010 | 292.010 | -1.33% |
Apr 18, 2024 | 295.960 | 295.960 | 295.960 | 295.960 | -0.95% |
Highest: 329.410 | Lowest: 292.010 | Difference: 37.400 | Average: 311.536 | Change %: 7.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review