Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | 0.03% |
May 15, 2024 | 95.250 | 95.250 | 95.250 | 95.250 | 0.08% |
May 14, 2024 | 95.170 | 95.170 | 95.170 | 95.170 | 0.01% |
May 13, 2024 | 95.160 | 95.160 | 95.160 | 95.160 | 0.05% |
May 10, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | -0.01% |
May 08, 2024 | 95.120 | 95.120 | 95.120 | 95.120 | 0.02% |
May 07, 2024 | 95.100 | 95.100 | 95.100 | 95.100 | 0.04% |
May 06, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | 0.09% |
May 03, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | 0.11% |
May 02, 2024 | 94.870 | 94.870 | 94.870 | 94.870 | 0.01% |
Apr 30, 2024 | 94.860 | 94.860 | 94.860 | 94.860 | 0.02% |
Apr 29, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | 0.06% |
Apr 26, 2024 | 94.780 | 94.780 | 94.780 | 94.780 | 0.05% |
Apr 25, 2024 | 94.730 | 94.730 | 94.730 | 94.730 | -0.03% |
Apr 24, 2024 | 94.760 | 94.760 | 94.760 | 94.760 | -0.02% |
Apr 23, 2024 | 94.780 | 94.780 | 94.780 | 94.780 | 0.02% |
Apr 22, 2024 | 94.760 | 94.760 | 94.760 | 94.760 | 0.06% |
Apr 19, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | -0.02% |
Apr 18, 2024 | 94.720 | 94.720 | 94.720 | 94.720 | 0.02% |
Apr 17, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | 0.01% |
Highest: 95.280 | Lowest: 94.700 | Difference: 0.580 | Average: 94.936 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review