Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 436.570 | 436.570 | 436.570 | 436.570 | -0.68% |
May 16, 2024 | 439.560 | 439.560 | 439.560 | 439.560 | -0.31% |
May 15, 2024 | 440.920 | 440.920 | 440.920 | 440.920 | 0.44% |
May 14, 2024 | 438.980 | 438.980 | 438.980 | 438.980 | 0.38% |
May 13, 2024 | 437.330 | 437.330 | 437.330 | 437.330 | 0.18% |
May 10, 2024 | 436.560 | 436.560 | 436.560 | 436.560 | 0.35% |
May 08, 2024 | 435.050 | 435.050 | 435.050 | 435.050 | 0.83% |
May 07, 2024 | 431.480 | 431.480 | 431.480 | 431.480 | 2.13% |
May 06, 2024 | 422.480 | 422.480 | 422.480 | 422.480 | -0.13% |
May 03, 2024 | 423.040 | 423.040 | 423.040 | 423.040 | -0.52% |
May 02, 2024 | 425.230 | 425.230 | 425.230 | 425.230 | -0.82% |
Apr 30, 2024 | 428.740 | 428.740 | 428.740 | 428.740 | -0.01% |
Apr 29, 2024 | 428.770 | 428.770 | 428.770 | 428.770 | -0.03% |
Apr 26, 2024 | 428.910 | 428.910 | 428.910 | 428.910 | 1.99% |
Apr 25, 2024 | 420.530 | 420.530 | 420.530 | 420.530 | -1.20% |
Apr 24, 2024 | 425.640 | 425.640 | 425.640 | 425.640 | 0.34% |
Apr 23, 2024 | 424.210 | 424.210 | 424.210 | 424.210 | 1.08% |
Apr 22, 2024 | 419.690 | 419.690 | 419.690 | 419.690 | -0.06% |
Apr 19, 2024 | 419.960 | 419.960 | 419.960 | 419.960 | -0.01% |
Apr 18, 2024 | 419.990 | 419.990 | 419.990 | 419.990 | -0.54% |
Highest: 440.920 | Lowest: 419.690 | Difference: 21.230 | Average: 429.182 | Change %: 3.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review