Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 470.410 | 470.410 | 470.410 | 470.410 | -0.72% |
May 23, 2024 | 473.820 | 473.820 | 473.820 | 473.820 | -1.30% |
May 22, 2024 | 480.040 | 480.040 | 480.040 | 480.040 | -0.43% |
May 21, 2024 | 482.120 | 482.120 | 482.120 | 482.120 | 0.41% |
May 20, 2024 | 480.160 | 480.160 | 480.160 | 480.160 | 0.05% |
May 17, 2024 | 479.930 | 479.930 | 479.930 | 479.930 | -0.14% |
May 16, 2024 | 480.600 | 480.600 | 480.600 | 480.600 | 0.17% |
May 15, 2024 | 479.780 | 479.780 | 479.780 | 479.780 | -0.24% |
May 14, 2024 | 480.930 | 480.930 | 480.930 | 480.930 | -0.39% |
May 13, 2024 | 482.790 | 482.790 | 482.790 | 482.790 | 0.47% |
May 10, 2024 | 480.550 | 480.550 | 480.550 | 480.550 | 0.05% |
May 08, 2024 | 480.320 | 480.320 | 480.320 | 480.320 | 0.04% |
May 07, 2024 | 480.150 | 480.150 | 480.150 | 480.150 | 0.93% |
May 06, 2024 | 475.730 | 475.730 | 475.730 | 475.730 | 0.26% |
May 03, 2024 | 474.490 | 474.490 | 474.490 | 474.490 | -1.32% |
May 02, 2024 | 480.860 | 480.860 | 480.860 | 480.860 | 0.31% |
Apr 30, 2024 | 479.370 | 479.370 | 479.370 | 479.370 | 1.02% |
Apr 29, 2024 | 474.510 | 474.510 | 474.510 | 474.510 | 1.14% |
Apr 26, 2024 | 469.140 | 469.140 | 469.140 | 469.140 | 1.78% |
Apr 25, 2024 | 460.940 | 460.940 | 460.940 | 460.940 | 0.11% |
Apr 24, 2024 | 460.420 | 460.420 | 460.420 | 460.420 | 0.45% |
Highest: 482.790 | Lowest: 460.420 | Difference: 22.370 | Average: 476.527 | Change %: 2.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review