Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 40.300 | 40.300 | 40.300 | 40.300 | -0.69% |
Jun 03, 2024 | 40.580 | 40.580 | 40.580 | 40.580 | 1.32% |
May 31, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | -0.40% |
May 30, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | -1.40% |
May 28, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | -0.39% |
May 27, 2024 | 40.940 | 40.940 | 40.940 | 40.940 | -0.07% |
May 24, 2024 | 40.970 | 40.970 | 40.970 | 40.970 | -0.36% |
May 23, 2024 | 41.120 | 41.120 | 41.120 | 41.120 | -0.92% |
May 22, 2024 | 41.500 | 41.500 | 41.500 | 41.500 | -0.36% |
May 21, 2024 | 41.650 | 41.650 | 41.650 | 41.650 | 0.60% |
May 20, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | 0.27% |
May 17, 2024 | 41.290 | 41.290 | 41.290 | 41.290 | 0.05% |
May 16, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | 0.41% |
May 15, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | -0.02% |
May 14, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | -0.53% |
May 13, 2024 | 41.330 | 41.330 | 41.330 | 41.330 | 0.32% |
May 10, 2024 | 41.200 | 41.200 | 41.200 | 41.200 | 0.68% |
May 08, 2024 | 40.920 | 40.920 | 40.920 | 40.920 | -0.12% |
May 07, 2024 | 40.970 | 40.970 | 40.970 | 40.970 | 0.37% |
May 06, 2024 | 40.820 | 40.820 | 40.820 | 40.820 | 0.47% |
Highest: 41.650 | Lowest: 40.050 | Difference: 1.600 | Average: 40.976 | Change %: -0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review