Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | -0.11% |
May 30, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | -0.25% |
May 29, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | -0.07% |
May 28, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | -0.01% |
May 27, 2024 | 144.960 | 144.960 | 144.960 | 144.960 | -0.30% |
May 24, 2024 | 145.400 | 145.400 | 145.400 | 145.400 | -0.13% |
May 23, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | 0.00% |
May 22, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | -0.16% |
May 17, 2024 | 145.830 | 145.830 | 145.830 | 145.830 | 0.13% |
May 16, 2024 | 145.640 | 145.640 | 145.640 | 145.640 | 0.19% |
May 15, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | 0.06% |
May 14, 2024 | 145.290 | 145.290 | 145.290 | 145.290 | 0.01% |
May 13, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | 0.09% |
May 10, 2024 | 145.150 | 145.150 | 145.150 | 145.150 | 0.12% |
May 08, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | 0.44% |
May 07, 2024 | 144.340 | 144.340 | 144.340 | 144.340 | 0.28% |
May 06, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | 0.08% |
May 03, 2024 | 143.820 | 143.820 | 143.820 | 143.820 | -0.26% |
May 02, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | 0.13% |
Highest: 145.830 | Lowest: 143.820 | Difference: 2.010 | Average: 144.947 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review