Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 241.600 | 241.600 | 241.600 | 241.600 | -0.34% |
May 17, 2024 | 242.430 | 242.430 | 242.430 | 242.430 | 0.25% |
May 16, 2024 | 241.820 | 241.820 | 241.820 | 241.820 | 0.38% |
May 15, 2024 | 240.900 | 240.900 | 240.900 | 240.900 | 0.15% |
May 14, 2024 | 240.550 | 240.550 | 240.550 | 240.550 | 0.06% |
May 13, 2024 | 240.400 | 240.400 | 240.400 | 240.400 | 0.28% |
May 10, 2024 | 239.720 | 239.720 | 239.720 | 239.720 | 0.29% |
May 08, 2024 | 239.030 | 239.030 | 239.030 | 239.030 | 1.15% |
May 07, 2024 | 236.310 | 236.310 | 236.310 | 236.310 | 0.29% |
May 06, 2024 | 235.630 | 235.630 | 235.630 | 235.630 | -0.28% |
May 03, 2024 | 236.280 | 236.280 | 236.280 | 236.280 | -0.77% |
May 02, 2024 | 238.120 | 238.120 | 238.120 | 238.120 | 0.55% |
Apr 30, 2024 | 236.810 | 236.810 | 236.810 | 236.810 | 0.37% |
Apr 29, 2024 | 235.930 | 235.930 | 235.930 | 235.930 | 1.51% |
Apr 26, 2024 | 232.430 | 232.430 | 232.430 | 232.430 | -1.08% |
Apr 25, 2024 | 234.960 | 234.960 | 234.960 | 234.960 | 0.94% |
Apr 24, 2024 | 232.780 | 232.780 | 232.780 | 232.780 | 0.57% |
Apr 23, 2024 | 231.450 | 231.450 | 231.450 | 231.450 | 0.10% |
Apr 22, 2024 | 231.210 | 231.210 | 231.210 | 231.210 | -0.38% |
Highest: 242.430 | Lowest: 231.210 | Difference: 11.220 | Average: 237.282 | Change %: 4.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review