![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 14.873 | 14.873 | 14.873 | 14.873 | 0.19% |
Feb 12, 2025 | 14.845 | 14.845 | 14.845 | 14.845 | 0.08% |
Feb 11, 2025 | 14.833 | 14.833 | 14.833 | 14.833 | -0.04% |
Feb 10, 2025 | 14.839 | 14.839 | 14.839 | 14.839 | 0.07% |
Feb 07, 2025 | 14.829 | 14.829 | 14.829 | 14.829 | -0.31% |
Feb 06, 2025 | 14.875 | 14.875 | 14.875 | 14.875 | 0.27% |
Feb 05, 2025 | 14.835 | 14.835 | 14.835 | 14.835 | 0.07% |
Feb 04, 2025 | 14.825 | 14.825 | 14.825 | 14.825 | 0.09% |
Feb 03, 2025 | 14.812 | 14.812 | 14.812 | 14.812 | -0.16% |
Jan 31, 2025 | 14.835 | 14.835 | 14.835 | 14.835 | 0.29% |
Jan 30, 2025 | 14.792 | 14.792 | 14.792 | 14.792 | -0.19% |
Jan 29, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | 0.44% |
Jan 28, 2025 | 14.755 | 14.755 | 14.755 | 14.755 | 0.27% |
Jan 27, 2025 | 14.715 | 14.715 | 14.715 | 14.715 | 0.12% |
Jan 24, 2025 | 14.698 | 14.698 | 14.698 | 14.698 | -0.02% |
Jan 23, 2025 | 14.701 | 14.701 | 14.701 | 14.701 | -0.24% |
Jan 22, 2025 | 14.737 | 14.737 | 14.737 | 14.737 | 0.18% |
Jan 21, 2025 | 14.711 | 14.711 | 14.711 | 14.711 | 0.23% |
Jan 20, 2025 | 14.677 | 14.677 | 14.677 | 14.677 | 0.08% |
Jan 17, 2025 | 14.664 | 14.664 | 14.664 | 14.664 | 0.08% |
Jan 16, 2025 | 14.653 | 14.653 | 14.653 | 14.653 | 0.34% |
Jan 15, 2025 | 14.603 | 14.603 | 14.603 | 14.603 | 0.64% |
Highest: 14.875 | Lowest: 14.603 | Difference: 0.272 | Average: 14.769 | Change %: 2.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review