Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13.841 | 13.841 | 13.841 | 13.841 | 0.07% |
May 15, 2024 | 13.832 | 13.832 | 13.832 | 13.832 | 0.50% |
May 14, 2024 | 13.763 | 13.763 | 13.763 | 13.763 | 0.09% |
May 13, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.03% |
May 10, 2024 | 13.746 | 13.746 | 13.746 | 13.746 | 0.24% |
May 09, 2024 | 13.713 | 13.713 | 13.713 | 13.713 | -0.13% |
May 08, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.16% |
May 07, 2024 | 13.708 | 13.708 | 13.708 | 13.708 | 0.52% |
May 06, 2024 | 13.636 | 13.636 | 13.636 | 13.636 | -0.02% |
May 03, 2024 | 13.639 | 13.639 | 13.639 | 13.639 | 0.16% |
May 02, 2024 | 13.617 | 13.617 | 13.617 | 13.617 | -0.19% |
Apr 30, 2024 | 13.643 | 13.643 | 13.643 | 13.643 | 0.12% |
Apr 29, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | 0.28% |
Apr 26, 2024 | 13.588 | 13.588 | 13.588 | 13.588 | 0.53% |
Apr 25, 2024 | 13.516 | 13.516 | 13.516 | 13.516 | -0.64% |
Apr 24, 2024 | 13.603 | 13.603 | 13.603 | 13.603 | 0.12% |
Apr 23, 2024 | 13.587 | 13.587 | 13.587 | 13.587 | 0.51% |
Apr 22, 2024 | 13.518 | 13.518 | 13.518 | 13.518 | 0.12% |
Apr 19, 2024 | 13.501 | 13.501 | 13.501 | 13.501 | -0.31% |
Apr 18, 2024 | 13.543 | 13.543 | 13.543 | 13.543 | 0.45% |
Highest: 13.841 | Lowest: 13.501 | Difference: 0.339 | Average: 13.655 | Change %: 2.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review