Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 16.795 | 16.795 | 16.795 | 16.795 | -0.01% |
May 15, 2024 | 16.798 | 16.798 | 16.798 | 16.798 | 0.65% |
May 14, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.16% |
May 13, 2024 | 16.663 | 16.663 | 16.663 | 16.663 | -0.08% |
May 10, 2024 | 16.677 | 16.677 | 16.677 | 16.677 | 0.55% |
May 09, 2024 | 16.586 | 16.586 | 16.586 | 16.586 | -0.05% |
May 08, 2024 | 16.594 | 16.594 | 16.594 | 16.594 | 0.33% |
May 07, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.54% |
May 06, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.02% |
May 03, 2024 | 16.447 | 16.447 | 16.447 | 16.447 | 0.33% |
May 02, 2024 | 16.393 | 16.393 | 16.393 | 16.393 | -0.47% |
Apr 30, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.08% |
Apr 29, 2024 | 16.457 | 16.457 | 16.457 | 16.457 | 0.44% |
Apr 26, 2024 | 16.385 | 16.385 | 16.385 | 16.385 | 0.58% |
Apr 25, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | -0.76% |
Apr 24, 2024 | 16.415 | 16.415 | 16.415 | 16.415 | 0.41% |
Apr 23, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | 0.66% |
Apr 22, 2024 | 16.242 | 16.242 | 16.242 | 16.242 | 0.11% |
Apr 19, 2024 | 16.224 | 16.224 | 16.224 | 16.224 | -0.25% |
Highest: 16.798 | Lowest: 16.224 | Difference: 0.573 | Average: 16.498 | Change %: 3.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review