Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.587 | 11.587 | 11.587 | 11.587 | -0.36% |
May 16, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.20% |
May 15, 2024 | 11.607 | 11.607 | 11.607 | 11.607 | 0.22% |
May 14, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | -0.16% |
May 13, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | -0.28% |
May 10, 2024 | 11.633 | 11.633 | 11.633 | 11.633 | 0.11% |
May 08, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.28% |
May 07, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | 1.08% |
May 03, 2024 | 11.464 | 11.464 | 11.464 | 11.464 | 0.11% |
May 02, 2024 | 11.451 | 11.451 | 11.451 | 11.451 | -0.01% |
Apr 30, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | 0.05% |
Apr 29, 2024 | 11.447 | 11.447 | 11.447 | 11.447 | -1.21% |
May 17, 2024 | 11.587 | 11.587 | 11.587 | 11.587 | -0.36% |
May 16, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.20% |
May 15, 2024 | 11.607 | 11.607 | 11.607 | 11.607 | 0.22% |
May 14, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | -0.16% |
May 13, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | -0.28% |
May 10, 2024 | 11.633 | 11.633 | 11.633 | 11.633 | 0.11% |
May 08, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.28% |
May 07, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | 1.08% |
May 03, 2024 | 11.464 | 11.464 | 11.464 | 11.464 | 0.11% |
May 02, 2024 | 11.451 | 11.451 | 11.451 | 11.451 | -0.01% |
Apr 30, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | 0.05% |
Apr 29, 2024 | 11.447 | 11.447 | 11.447 | 11.447 | -0.21% |
Apr 26, 2024 | 11.471 | 11.471 | 11.471 | 11.471 | 0.72% |
Apr 25, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | -0.95% |
Apr 24, 2024 | 11.498 | 11.498 | 11.498 | 11.498 | -0.02% |
Apr 23, 2024 | 11.501 | 11.501 | 11.501 | 11.501 | -0.33% |
Apr 22, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | 0.88% |
Apr 19, 2024 | 11.439 | 11.439 | 11.439 | 11.439 | -0.01% |
Highest: 11.633 | Lowest: 11.389 | Difference: 0.244 | Average: 11.539 | Change %: 1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review