Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.587 | 14.587 | 14.587 | 14.587 | 0.14% |
May 30, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 0.08% |
May 29, 2024 | 14.555 | 14.555 | 14.555 | 14.555 | -0.55% |
May 28, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | 0.11% |
May 24, 2024 | 14.619 | 14.619 | 14.619 | 14.619 | 0.02% |
May 23, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | -0.31% |
May 22, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | -0.10% |
May 21, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.01% |
May 17, 2024 | 14.673 | 14.673 | 14.673 | 14.673 | -0.15% |
May 16, 2024 | 14.695 | 14.695 | 14.695 | 14.695 | 0.20% |
May 15, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | 0.54% |
May 14, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | 0.02% |
May 13, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | -0.02% |
May 31, 2024 | 14.587 | 14.587 | 14.587 | 14.587 | 0.14% |
May 30, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 0.08% |
May 29, 2024 | 14.555 | 14.555 | 14.555 | 14.555 | -0.55% |
May 28, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | 0.11% |
May 24, 2024 | 14.619 | 14.619 | 14.619 | 14.619 | 0.02% |
May 23, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | -0.31% |
May 22, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | -0.10% |
May 21, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.01% |
May 17, 2024 | 14.673 | 14.673 | 14.673 | 14.673 | -0.15% |
May 16, 2024 | 14.695 | 14.695 | 14.695 | 14.695 | 0.20% |
May 15, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | 0.54% |
May 14, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | 0.02% |
May 13, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.14% |
May 10, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | 0.06% |
May 08, 2024 | 14.555 | 14.555 | 14.555 | 14.555 | -0.16% |
May 07, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 0.71% |
May 03, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | 0.42% |
Highest: 14.695 | Lowest: 14.475 | Difference: 0.220 | Average: 14.614 | Change %: 1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review