Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.162 | 15.162 | 15.162 | 15.162 | 0.47% |
May 30, 2024 | 15.092 | 15.092 | 15.092 | 15.092 | 0.16% |
May 29, 2024 | 15.067 | 15.067 | 15.067 | 15.067 | -0.60% |
May 28, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | -0.45% |
May 27, 2024 | 15.226 | 15.226 | 15.226 | 15.226 | -0.03% |
May 24, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.07% |
May 23, 2024 | 15.219 | 15.219 | 15.219 | 15.219 | -0.33% |
May 22, 2024 | 15.269 | 15.269 | 15.269 | 15.269 | -0.08% |
May 21, 2024 | 15.281 | 15.281 | 15.281 | 15.281 | 0.20% |
May 17, 2024 | 15.251 | 15.251 | 15.251 | 15.251 | -0.13% |
May 16, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.03% |
May 15, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | 0.60% |
May 14, 2024 | 15.175 | 15.175 | 15.175 | 15.175 | 0.11% |
May 13, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | 0.01% |
May 10, 2024 | 15.156 | 15.156 | 15.156 | 15.156 | -0.07% |
May 09, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | 0.11% |
May 08, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.08% |
May 07, 2024 | 15.163 | 15.163 | 15.163 | 15.163 | 0.33% |
May 06, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | 0.46% |
May 03, 2024 | 15.044 | 15.044 | 15.044 | 15.044 | 0.55% |
May 02, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | 0.27% |
May 01, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | 0.15% |
Highest: 15.281 | Lowest: 14.922 | Difference: 0.360 | Average: 15.159 | Change %: 1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review