Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | -1.04% |
May 29, 2024 | 7.859 | 7.859 | 7.859 | 7.859 | -0.71% |
May 28, 2024 | 7.915 | 7.915 | 7.915 | 7.915 | 0.34% |
May 27, 2024 | 7.888 | 7.888 | 7.888 | 7.888 | -0.03% |
May 24, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | 1.00% |
May 23, 2024 | 7.812 | 7.812 | 7.812 | 7.812 | -0.42% |
May 22, 2024 | 7.845 | 7.845 | 7.845 | 7.845 | -0.03% |
May 21, 2024 | 7.847 | 7.847 | 7.847 | 7.847 | 0.24% |
May 20, 2024 | 7.828 | 7.828 | 7.828 | 7.828 | 0.67% |
May 17, 2024 | 7.776 | 7.776 | 7.776 | 7.776 | -0.03% |
May 16, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | -0.23% |
May 15, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | 1.51% |
May 14, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | 0.71% |
May 13, 2024 | 7.626 | 7.626 | 7.626 | 7.626 | 0.22% |
May 10, 2024 | 7.609 | 7.609 | 7.609 | 7.609 | 0.25% |
May 09, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 0.18% |
May 08, 2024 | 7.576 | 7.576 | 7.576 | 7.576 | -0.03% |
May 07, 2024 | 7.578 | 7.578 | 7.578 | 7.578 | 0.03% |
May 06, 2024 | 7.576 | 7.576 | 7.576 | 7.576 | 3.61% |
Highest: 7.915 | Lowest: 7.576 | Difference: 0.339 | Average: 7.750 | Change %: 6.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review