Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.77% |
May 27, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.34% |
May 24, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -1.42% |
May 23, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -1.72% |
May 22, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 1.32% |
May 21, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -1.31% |
May 20, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.08% |
May 17, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 1.50% |
May 16, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | 0.00% |
May 15, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | -1.48% |
May 14, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.08% |
May 13, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -2.07% |
May 10, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.90% |
May 09, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 2.04% |
May 08, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -1.52% |
May 07, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.16% |
May 06, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 3.07% |
May 03, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.00% |
May 02, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.00% |
May 01, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.00% |
Apr 30, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -1.15% |
Apr 29, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 3.21% |
Highest: 1.252 | Lowest: 1.166 | Difference: 0.086 | Average: 1.211 | Change %: -1.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review