Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 33.753 | 33.753 | 33.753 | 33.753 | 0.04% |
May 21, 2024 | 33.739 | 33.739 | 33.739 | 33.739 | -0.11% |
May 20, 2024 | 33.777 | 33.777 | 33.777 | 33.777 | 0.71% |
May 17, 2024 | 33.538 | 33.538 | 33.538 | 33.538 | -0.51% |
May 16, 2024 | 33.709 | 33.709 | 33.709 | 33.709 | -0.54% |
May 15, 2024 | 33.892 | 33.892 | 33.892 | 33.892 | 1.31% |
May 14, 2024 | 33.453 | 33.453 | 33.453 | 33.453 | 0.40% |
May 13, 2024 | 33.319 | 33.319 | 33.319 | 33.319 | -0.51% |
May 10, 2024 | 33.489 | 33.489 | 33.489 | 33.489 | 0.55% |
May 09, 2024 | 33.306 | 33.306 | 33.306 | 33.306 | 0.07% |
May 08, 2024 | 33.285 | 33.285 | 33.285 | 33.285 | 0.42% |
May 07, 2024 | 33.145 | 33.145 | 33.145 | 33.145 | 1.69% |
May 03, 2024 | 32.592 | 32.592 | 32.592 | 32.592 | 1.09% |
May 02, 2024 | 32.240 | 32.240 | 32.240 | 32.240 | 0.74% |
May 01, 2024 | 32.001 | 32.001 | 32.001 | 32.001 | -0.41% |
Apr 30, 2024 | 32.133 | 32.133 | 32.133 | 32.133 | -1.17% |
Apr 29, 2024 | 32.513 | 32.513 | 32.513 | 32.513 | -0.81% |
Apr 26, 2024 | 32.779 | 32.779 | 32.779 | 32.779 | 1.89% |
Apr 25, 2024 | 32.170 | 32.170 | 32.170 | 32.170 | -0.80% |
Apr 24, 2024 | 32.429 | 32.429 | 32.429 | 32.429 | 0.23% |
Apr 23, 2024 | 32.355 | 32.355 | 32.355 | 32.355 | 1.06% |
Highest: 33.892 | Lowest: 32.001 | Difference: 1.890 | Average: 33.029 | Change %: 5.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review