Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 74.790 | 74.790 | 74.790 | 74.790 | -0.05% |
May 23, 2024 | 74.830 | 74.830 | 74.830 | 74.830 | -0.04% |
May 22, 2024 | 74.860 | 74.860 | 74.860 | 74.860 | 0.01% |
May 21, 2024 | 74.850 | 74.850 | 74.850 | 74.850 | -0.03% |
May 17, 2024 | 74.870 | 74.870 | 74.870 | 74.870 | -0.03% |
May 16, 2024 | 74.890 | 74.890 | 74.890 | 74.890 | 0.28% |
May 15, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | 0.19% |
May 14, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | 0.08% |
May 13, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | 0.08% |
May 10, 2024 | 74.420 | 74.420 | 74.420 | 74.420 | -0.07% |
May 08, 2024 | 74.470 | 74.470 | 74.470 | 74.470 | -0.01% |
May 07, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | 0.23% |
May 06, 2024 | 74.310 | 74.310 | 74.310 | 74.310 | 0.19% |
May 03, 2024 | 74.170 | 74.170 | 74.170 | 74.170 | 0.31% |
May 02, 2024 | 73.940 | 73.940 | 73.940 | 73.940 | 0.18% |
May 01, 2024 | 73.810 | 73.810 | 73.810 | 73.810 | -0.09% |
Apr 30, 2024 | 73.880 | 73.880 | 73.880 | 73.880 | 0.00% |
Apr 29, 2024 | 73.880 | 73.880 | 73.880 | 73.880 | 0.12% |
Apr 26, 2024 | 73.790 | 73.790 | 73.790 | 73.790 | 0.03% |
Apr 25, 2024 | 73.770 | 73.770 | 73.770 | 73.770 | -0.14% |
Highest: 74.890 | Lowest: 73.770 | Difference: 1.120 | Average: 74.385 | Change %: 1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review