Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21,466.000 | 21,466.000 | 21,466.000 | 21,466.000 | -0.10% |
May 30, 2024 | 21,487.000 | 21,487.000 | 21,487.000 | 21,487.000 | -0.50% |
May 29, 2024 | 21,594.000 | 21,594.000 | 21,594.000 | 21,594.000 | -0.06% |
May 28, 2024 | 21,607.000 | 21,607.000 | 21,607.000 | 21,607.000 | 0.19% |
May 27, 2024 | 21,567.000 | 21,567.000 | 21,567.000 | 21,567.000 | -0.02% |
May 24, 2024 | 21,572.000 | 21,572.000 | 21,572.000 | 21,572.000 | -0.19% |
May 23, 2024 | 21,612.000 | 21,612.000 | 21,612.000 | 21,612.000 | 0.01% |
May 22, 2024 | 21,610.000 | 21,610.000 | 21,610.000 | 21,610.000 | -0.00% |
May 21, 2024 | 21,611.000 | 21,611.000 | 21,611.000 | 21,611.000 | 0.18% |
May 20, 2024 | 21,572.000 | 21,572.000 | 21,572.000 | 21,572.000 | -0.00% |
May 17, 2024 | 21,573.000 | 21,573.000 | 21,573.000 | 21,573.000 | 0.70% |
May 16, 2024 | 21,422.000 | 21,422.000 | 21,422.000 | 21,422.000 | -0.61% |
May 15, 2024 | 21,553.000 | 21,553.000 | 21,553.000 | 21,553.000 | 0.25% |
May 14, 2024 | 21,500.000 | 21,500.000 | 21,500.000 | 21,500.000 | 0.33% |
May 13, 2024 | 21,429.000 | 21,429.000 | 21,429.000 | 21,429.000 | -0.10% |
May 10, 2024 | 21,450.000 | 21,450.000 | 21,450.000 | 21,450.000 | 0.16% |
May 09, 2024 | 21,415.000 | 21,415.000 | 21,415.000 | 21,415.000 | 0.24% |
May 08, 2024 | 21,363.000 | 21,363.000 | 21,363.000 | 21,363.000 | 0.56% |
May 07, 2024 | 21,243.000 | 21,243.000 | 21,243.000 | 21,243.000 | -0.23% |
May 02, 2024 | 21,292.000 | 21,292.000 | 21,292.000 | 21,292.000 | -0.60% |
Highest: 21,612.000 | Lowest: 21,243.000 | Difference: 369.000 | Average: 21,496.900 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review