Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 12,331.000 | 12,331.000 | 12,331.000 | 12,331.000 | 0.02% |
Jun 06, 2024 | 12,328.000 | 12,328.000 | 12,328.000 | 12,328.000 | 0.51% |
Jun 05, 2024 | 12,266.000 | 12,266.000 | 12,266.000 | 12,266.000 | -0.41% |
Jun 04, 2024 | 12,317.000 | 12,317.000 | 12,317.000 | 12,317.000 | 0.30% |
Jun 03, 2024 | 12,280.000 | 12,280.000 | 12,280.000 | 12,280.000 | 0.55% |
May 31, 2024 | 12,213.000 | 12,213.000 | 12,213.000 | 12,213.000 | -0.10% |
May 30, 2024 | 12,225.000 | 12,225.000 | 12,225.000 | 12,225.000 | -0.50% |
May 29, 2024 | 12,286.000 | 12,286.000 | 12,286.000 | 12,286.000 | -0.06% |
May 28, 2024 | 12,293.000 | 12,293.000 | 12,293.000 | 12,293.000 | 0.19% |
May 27, 2024 | 12,270.000 | 12,270.000 | 12,270.000 | 12,270.000 | -0.02% |
May 24, 2024 | 12,273.000 | 12,273.000 | 12,273.000 | 12,273.000 | -0.18% |
May 23, 2024 | 12,295.000 | 12,295.000 | 12,295.000 | 12,295.000 | 0.01% |
May 22, 2024 | 12,294.000 | 12,294.000 | 12,294.000 | 12,294.000 | -0.01% |
May 21, 2024 | 12,295.000 | 12,295.000 | 12,295.000 | 12,295.000 | 0.19% |
May 20, 2024 | 12,272.000 | 12,272.000 | 12,272.000 | 12,272.000 | -0.01% |
May 17, 2024 | 12,273.000 | 12,273.000 | 12,273.000 | 12,273.000 | 0.71% |
May 16, 2024 | 12,186.000 | 12,186.000 | 12,186.000 | 12,186.000 | -0.61% |
May 15, 2024 | 12,261.000 | 12,261.000 | 12,261.000 | 12,261.000 | 0.25% |
May 14, 2024 | 12,230.000 | 12,230.000 | 12,230.000 | 12,230.000 | 0.33% |
May 13, 2024 | 12,190.000 | 12,190.000 | 12,190.000 | 12,190.000 | -0.10% |
May 10, 2024 | 12,202.000 | 12,202.000 | 12,202.000 | 12,202.000 | 0.16% |
May 09, 2024 | 12,182.000 | 12,182.000 | 12,182.000 | 12,182.000 | 0.25% |
May 08, 2024 | 12,152.000 | 12,152.000 | 12,152.000 | 12,152.000 | 0.56% |
Highest: 12,331.000 | Lowest: 12,152.000 | Difference: 179.000 | Average: 12,257.130 | Change %: 2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review