Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 287.180 | 287.180 | 287.180 | 287.180 | 0.41% |
May 29, 2024 | 286.020 | 286.020 | 286.020 | 286.020 | -0.90% |
May 28, 2024 | 288.610 | 288.610 | 288.610 | 288.610 | 1.15% |
May 24, 2024 | 285.340 | 285.340 | 285.340 | 285.340 | 0.08% |
May 23, 2024 | 285.100 | 285.100 | 285.100 | 285.100 | 0.24% |
May 22, 2024 | 284.430 | 284.430 | 284.430 | 284.430 | -0.72% |
May 21, 2024 | 286.480 | 286.480 | 286.480 | 286.480 | 0.24% |
May 17, 2024 | 285.800 | 285.800 | 285.800 | 285.800 | 0.12% |
May 16, 2024 | 285.460 | 285.460 | 285.460 | 285.460 | 0.34% |
May 15, 2024 | 284.480 | 284.480 | 284.480 | 284.480 | 0.13% |
May 14, 2024 | 284.110 | 284.110 | 284.110 | 284.110 | 0.41% |
May 13, 2024 | 282.960 | 282.960 | 282.960 | 282.960 | -0.16% |
May 10, 2024 | 283.420 | 283.420 | 283.420 | 283.420 | 0.67% |
May 08, 2024 | 281.530 | 281.530 | 281.530 | 281.530 | -1.97% |
May 30, 2024 | 287.180 | 287.180 | 287.180 | 287.180 | 0.41% |
May 29, 2024 | 286.020 | 286.020 | 286.020 | 286.020 | -0.90% |
May 28, 2024 | 288.610 | 288.610 | 288.610 | 288.610 | 1.15% |
May 24, 2024 | 285.340 | 285.340 | 285.340 | 285.340 | 0.08% |
May 23, 2024 | 285.100 | 285.100 | 285.100 | 285.100 | 0.24% |
May 22, 2024 | 284.430 | 284.430 | 284.430 | 284.430 | -0.72% |
May 21, 2024 | 286.480 | 286.480 | 286.480 | 286.480 | 0.24% |
May 17, 2024 | 285.800 | 285.800 | 285.800 | 285.800 | 0.12% |
May 16, 2024 | 285.460 | 285.460 | 285.460 | 285.460 | 0.34% |
May 15, 2024 | 284.480 | 284.480 | 284.480 | 284.480 | 0.13% |
May 14, 2024 | 284.110 | 284.110 | 284.110 | 284.110 | 0.41% |
May 13, 2024 | 282.960 | 282.960 | 282.960 | 282.960 | -0.16% |
May 10, 2024 | 283.420 | 283.420 | 283.420 | 283.420 | 0.67% |
May 08, 2024 | 281.530 | 281.530 | 281.530 | 281.530 | -1.10% |
May 07, 2024 | 284.650 | 284.650 | 284.650 | 284.650 | 1.27% |
May 02, 2024 | 281.090 | 281.090 | 281.090 | 281.090 | -1.18% |
Highest: 288.610 | Lowest: 281.090 | Difference: 7.520 | Average: 284.919 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review