Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | -0.34% |
May 16, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 1.03% |
May 15, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | -0.15% |
May 14, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.46% |
May 13, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 0.61% |
May 10, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 1.24% |
May 08, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -1.34% |
May 07, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | 1.52% |
May 02, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -1.34% |
Apr 30, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 1.80% |
Apr 26, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 1.63% |
Apr 25, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | -1.95% |
Apr 24, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 1.02% |
Apr 23, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | -4.01% |
May 17, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | -0.34% |
May 16, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 1.03% |
May 15, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | -0.15% |
May 14, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.46% |
May 13, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 0.61% |
May 10, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 1.24% |
May 08, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -1.34% |
May 07, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | 1.52% |
May 02, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -1.34% |
Apr 30, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 1.80% |
Apr 26, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 1.63% |
Apr 25, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | -1.95% |
Apr 24, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 1.02% |
Apr 23, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 0.63% |
Apr 22, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.32% |
Apr 19, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | -1.02% |
Highest: 26.550 | Lowest: 25.160 | Difference: 1.390 | Average: 25.889 | Change %: 4.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review