Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 4,677.260 | 4,677.260 | 4,677.260 | 4,677.260 | -0.72% |
May 21, 2024 | 4,711.390 | 4,711.390 | 4,711.390 | 4,711.390 | 0.23% |
May 17, 2024 | 4,700.520 | 4,700.520 | 4,700.520 | 4,700.520 | 0.11% |
May 16, 2024 | 4,695.200 | 4,695.200 | 4,695.200 | 4,695.200 | 0.31% |
May 15, 2024 | 4,680.460 | 4,680.460 | 4,680.460 | 4,680.460 | 0.12% |
May 14, 2024 | 4,674.740 | 4,674.740 | 4,674.740 | 4,674.740 | 0.39% |
May 13, 2024 | 4,656.360 | 4,656.360 | 4,656.360 | 4,656.360 | -0.17% |
May 10, 2024 | 4,664.140 | 4,664.140 | 4,664.140 | 4,664.140 | 0.69% |
May 08, 2024 | 4,632.150 | 4,632.150 | 4,632.150 | 4,632.150 | -1.14% |
May 07, 2024 | 4,685.350 | 4,685.350 | 4,685.350 | 4,685.350 | 1.25% |
May 02, 2024 | 4,627.400 | 4,627.400 | 4,627.400 | 4,627.400 | -1.16% |
Apr 30, 2024 | 4,681.710 | 4,681.710 | 4,681.710 | 4,681.710 | 1.96% |
Apr 26, 2024 | 4,591.650 | 4,591.650 | 4,591.650 | 4,591.650 | 1.96% |
Apr 25, 2024 | 4,503.240 | 4,503.240 | 4,503.240 | 4,503.240 | -3.72% |
May 22, 2024 | 4,677.260 | 4,677.260 | 4,677.260 | 4,677.260 | -0.72% |
May 21, 2024 | 4,711.390 | 4,711.390 | 4,711.390 | 4,711.390 | 0.23% |
May 17, 2024 | 4,700.520 | 4,700.520 | 4,700.520 | 4,700.520 | 0.11% |
May 16, 2024 | 4,695.200 | 4,695.200 | 4,695.200 | 4,695.200 | 0.31% |
May 15, 2024 | 4,680.460 | 4,680.460 | 4,680.460 | 4,680.460 | 0.12% |
May 14, 2024 | 4,674.740 | 4,674.740 | 4,674.740 | 4,674.740 | 0.39% |
May 13, 2024 | 4,656.360 | 4,656.360 | 4,656.360 | 4,656.360 | -0.17% |
May 10, 2024 | 4,664.140 | 4,664.140 | 4,664.140 | 4,664.140 | 0.69% |
May 08, 2024 | 4,632.150 | 4,632.150 | 4,632.150 | 4,632.150 | -1.14% |
May 07, 2024 | 4,685.350 | 4,685.350 | 4,685.350 | 4,685.350 | 1.25% |
May 02, 2024 | 4,627.400 | 4,627.400 | 4,627.400 | 4,627.400 | -1.16% |
Apr 30, 2024 | 4,681.710 | 4,681.710 | 4,681.710 | 4,681.710 | 1.96% |
Apr 26, 2024 | 4,591.650 | 4,591.650 | 4,591.650 | 4,591.650 | 1.96% |
Apr 25, 2024 | 4,503.240 | 4,503.240 | 4,503.240 | 4,503.240 | -2.24% |
Apr 24, 2024 | 4,606.570 | 4,606.570 | 4,606.570 | 4,606.570 | 0.92% |
Apr 23, 2024 | 4,564.400 | 4,564.400 | 4,564.400 | 4,564.400 | 0.46% |
Highest: 4,711.390 | Lowest: 4,503.240 | Difference: 208.150 | Average: 4,651.137 | Change %: 2.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review